Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,014.15 +3,697.44 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00048000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 47 | 77.15% |
| STM240621C00048000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.15 | 0.00 | - | 3 | 8 | 32.62% |
| STM240719C00048000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 0.70 | 0.25 | 0.35 | 0.00 | - | 14 | 350 | 32.23% |
| STM241018C00048000 | 2024-04-24 3:20PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.35 | -0.85 | -38.64% | 7 | 16 | 35.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00048000 | 2024-04-25 2:01PM EDT | 2024-07-19 | 5.60 | 7.90 | 8.20 | 0.00 | - | 18 | 303 | 30.08% |
| STM241018P00048000 | 2024-05-02 12:25PM EDT | 2024-10-18 | 9.30 | 8.30 | 8.60 | 0.00 | - | 35 | 41 | 26.81% |
© 2024 Yahoo. All rights reserved.