Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,154.83 +3,637.07 (+6.11%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00046000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 96 | 45.51% |
| STM240621C00046000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.35 | -58.33% | 7 | 26 | 32.13% |
| STM240719C00046000 | 2024-04-26 9:58AM EDT | 2024-07-19 | 1.15 | 0.50 | 0.60 | 0.00 | - | 6 | 145 | 32.23% |
| STM241018C00046000 | 2024-04-29 12:30PM EDT | 2024-10-18 | 2.23 | 1.70 | 1.85 | 0.00 | - | 1 | 47 | 35.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00046000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 4.82 | 5.80 | 8.00 | 0.00 | - | 1 | 10 | 91.41% |
| STM240621P00046000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 5.07 | 3.80 | 8.20 | 0.00 | - | 1 | 6 | 74.19% |
| STM240719P00046000 | 2024-04-24 9:32AM EDT | 2024-07-19 | 4.85 | 6.10 | 6.30 | 0.00 | - | 25 | 205 | 27.34% |
| STM241018P00046000 | 2024-05-02 2:55PM EDT | 2024-10-18 | 7.50 | 6.80 | 7.00 | 0.00 | - | 62 | 134 | 27.56% |
© 2024 Yahoo. All rights reserved.