Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,003.16 +3,736.55 (+6.30%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00045000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 213 | 39.84% |
| STM240621C00045000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 18 | 835 | 32.72% |
| STM240719C00045000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.03 | +4.17% | 11 | 209 | 32.64% |
| STM241018C00045000 | 2024-04-26 2:21PM EDT | 2024-10-18 | 2.72 | 2.00 | 2.10 | 0.00 | - | 3 | 7 | 35.76% |
| STM250117C00045000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 2.75 | 3.10 | 3.30 | 0.00 | - | 12 | 664 | 38.06% |
| STM250620C00045000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 5.47 | 4.60 | 4.80 | 0.00 | - | 2 | 14 | 39.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00045000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 5.75 | 4.30 | 5.00 | 0.00 | - | 214 | 15 | 36.91% |
| STM240621P00045000 | 2024-04-24 1:47PM EDT | 2024-06-21 | 3.90 | 4.00 | 7.00 | 0.00 | - | 7 | 815 | 65.67% |
| STM240719P00045000 | 2024-04-01 9:39AM EDT | 2024-07-19 | 3.51 | 6.40 | 6.60 | 0.00 | - | 1 | 326 | 46.51% |
| STM241018P00045000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 6.82 | 4.00 | 6.30 | 0.00 | - | 25 | 112 | 28.39% |
| STM250117P00045000 | 2024-04-26 9:32AM EDT | 2025-01-17 | 6.06 | 6.70 | 7.00 | 0.00 | - | 34 | 605 | 28.59% |
© 2024 Yahoo. All rights reserved.