Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,097.87 +3,911.75 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00044000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.15 | -0.10 | -50.00% | 1 | 337 | 60.16% |
| STM240621C00044000 | 2024-05-03 1:08PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 37 | 65 | 32.13% |
| STM240719C00044000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.05 | -0.60 | -37.50% | 5 | 100 | 33.13% |
| STM241018C00044000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 2.20 | 2.30 | 2.45 | 0.00 | - | 3 | 7 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00044000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.95 | 3.90 | 4.20 | 0.00 | - | 1 | 344 | 44.82% |
| STM240621P00044000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 3.20 | 4.20 | 6.40 | 0.00 | - | 6 | 18 | 67.63% |
| STM240719P00044000 | 2024-04-05 1:07PM EDT | 2024-07-19 | 4.00 | 3.20 | 6.20 | 0.00 | - | 1 | 195 | 51.12% |
| STM241018P00044000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 5.30 | 3.40 | 5.60 | +0.60 | +12.77% | 25 | 99 | 28.78% |
© 2024 Yahoo. All rights reserved.