Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,745.26 +2,104.54 (+3.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00043000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.20 | +0.03 | +30.00% | 11 | 465 | 33.69% |
| STM240621C00043000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 189 | 470 | 32.62% |
| STM240719C00043000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.30 | +0.15 | +14.29% | 2 | 245 | 32.84% |
| STM241018C00043000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 2.75 | 2.65 | 2.80 | 0.00 | - | - | 5 | 36.57% |
| STM250620C00043000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 5.00 | 5.30 | 6.40 | 0.00 | - | 2 | 23 | 44.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00043000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 3.25 | 2.95 | 3.10 | -0.55 | -14.47% | 1 | 125 | 32.03% |
| STM240621P00043000 | 2024-04-30 12:51PM EDT | 2024-06-21 | 3.74 | 3.40 | 3.60 | 0.00 | - | 11 | 647 | 29.05% |
| STM240719P00043000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 4.00 | 2.75 | 3.90 | +0.60 | +17.65% | 1 | 1,305 | 27.91% |
| STM241018P00043000 | 2024-05-03 10:06AM EDT | 2024-10-18 | 4.80 | 4.70 | 4.90 | -0.76 | -13.67% | 13 | 134 | 28.76% |
© 2024 Yahoo. All rights reserved.