Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,221.38 +3,916.38 (+6.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00042000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 136 | 501 | 32.52% |
| STM240621C00042000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 1.11 | 1.05 | 1.15 | +0.28 | +33.73% | 877 | 334 | 32.81% |
| STM240719C00042000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | +0.30 | +24.00% | 14 | 129 | 33.25% |
| STM241018C00042000 | 2024-05-02 12:20PM EDT | 2024-10-18 | 2.61 | 3.00 | 3.20 | 0.00 | - | 2 | 32 | 36.94% |
| STM250117C00042000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | +0.31 | +7.77% | 2 | 228 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00042000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 2.30 | 2.10 | 2.25 | -0.22 | -8.73% | 3 | 542 | 31.35% |
| STM240621P00042000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 2.85 | 2.70 | 2.85 | -0.23 | -7.47% | 1 | 493 | 28.61% |
| STM240719P00042000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | +0.20 | +7.14% | 64 | 277 | 29.32% |
| STM241018P00042000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 4.30 | 4.10 | 4.30 | +0.70 | +19.44% | 19 | 46 | 29.27% |
| STM250117P00042000 | 2024-05-02 2:10PM EDT | 2025-01-17 | 5.10 | 4.90 | 5.10 | -0.40 | -7.27% | 25 | 760 | 29.55% |
© 2024 Yahoo. All rights reserved.