Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,886.23 +3,503.61 (+5.80%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00041000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.25 | +71.43% | 27 | 423 | 33.15% |
| STM240621C00041000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 1.47 | 1.45 | 1.50 | +0.20 | +15.75% | 10 | 178 | 32.57% |
| STM240719C00041000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.95 | 1.95 | 2.05 | +0.50 | +34.48% | 1 | 43 | 33.52% |
| STM241018C00041000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 3.24 | 2.40 | 3.70 | 0.00 | - | 11 | 20 | 37.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00041000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 1.55 | 1.40 | 1.50 | -1.04 | -40.15% | 25 | 191 | 30.47% |
| STM240621P00041000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 3.10 | 2.10 | 2.20 | 0.00 | - | 13 | 359 | 28.61% |
| STM240719P00041000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.85 | 2.50 | 2.65 | 0.00 | - | 68 | 65 | 29.03% |
| STM241018P00041000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 3.10 | 2.30 | 3.80 | 0.00 | - | 16 | 32 | 30.27% |
© 2024 Yahoo. All rights reserved.