Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,136.13 +3,914.73 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00040000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | +0.40 | +66.67% | 277 | 123 | 34.03% |
| STM240621C00040000 | 2024-04-29 1:20PM EDT | 2024-06-21 | 2.70 | 1.90 | 2.00 | 0.00 | - | 3 | 1,586 | 33.59% |
| STM240719C00040000 | 2024-05-03 1:46PM EDT | 2024-07-19 | 2.35 | 2.40 | 2.55 | +0.40 | +20.51% | 15 | 252 | 34.30% |
| STM241018C00040000 | 2024-05-02 3:31PM EDT | 2024-10-18 | 3.66 | 3.90 | 4.10 | 0.00 | - | 11 | 224 | 37.61% |
| STM250117C00040000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 5.44 | 5.10 | 5.40 | 0.00 | - | 1 | 468 | 40.05% |
| STM250620C00040000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 7.20 | 4.70 | 7.00 | 0.00 | - | 6 | 595 | 41.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00040000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 0.96 | 0.85 | 0.95 | -0.44 | -31.43% | 6 | 517 | 31.49% |
| STM240621P00040000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 1.67 | 1.55 | 1.65 | -0.60 | -26.43% | 6 | 1,763 | 28.81% |
| STM240719P00040000 | 2024-05-03 2:10PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.10 | -0.69 | -24.73% | 6 | 289 | 29.13% |
| STM241018P00040000 | 2024-04-26 9:56AM EDT | 2024-10-18 | 2.65 | 3.10 | 3.30 | 0.00 | - | 3 | 73 | 30.84% |
| STM250117P00040000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 4.60 | 3.90 | 4.10 | 0.00 | - | 1 | 2,101 | 30.84% |
| STM250620P00040000 | 2024-04-17 3:49PM EDT | 2025-06-20 | 5.10 | 4.80 | 5.00 | 0.00 | - | 285 | 249 | 29.77% |
© 2024 Yahoo. All rights reserved.