Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,049.23 +3,652.03 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00039000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 1.71 | 1.60 | 1.70 | +0.41 | +31.54% | 4 | 314 | 35.06% |
| STM240621C00039000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.60 | 0.00 | - | 2 | 36 | 34.96% |
| STM240719C00039000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 2.40 | 2.95 | 3.10 | 0.00 | - | 31 | 79 | 34.94% |
| STM241018C00039000 | 2024-04-29 9:35AM EDT | 2024-10-18 | 5.20 | 4.50 | 4.70 | 0.00 | - | 3 | 3 | 38.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00039000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.95 | 0.45 | 0.55 | 0.00 | - | 21 | 923 | 32.23% |
| STM240621P00039000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 1.70 | 1.15 | 1.25 | 0.00 | - | 1 | 260 | 30.01% |
| STM240719P00039000 | 2024-05-03 12:09PM EDT | 2024-07-19 | 1.64 | 1.55 | 1.65 | -0.54 | -24.77% | 2 | 138 | 29.61% |
| STM241018P00039000 | 2024-04-26 10:31AM EDT | 2024-10-18 | 2.35 | 0.70 | 2.80 | 0.00 | - | 6 | 16 | 30.98% |
© 2024 Yahoo. All rights reserved.