Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,850.00 +2,120.11 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00038000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.65 | 0.70 | 4.40 | 0.00 | - | 88 | 286 | 107.13% |
| STM240621C00038000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 2.75 | 3.10 | 3.30 | 0.00 | - | 5 | 181 | 36.91% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 3.22 | 3.60 | 3.80 | 0.00 | - | 5 | 57 | 36.91% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 5.00 | 4.10 | 7.30 | 0.00 | - | 3 | 22 | 59.18% |
| STM250620C00038000 | 2024-04-22 11:13AM EDT | 2025-06-20 | 7.40 | 7.70 | 8.30 | 0.00 | - | 5 | 17 | 43.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00038000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 2 | 167 | 33.40% |
| STM240621P00038000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.28 | -23.73% | 5 | 2,218 | 30.57% |
| STM240719P00038000 | 2024-05-02 12:19PM EDT | 2024-07-19 | 1.17 | 1.20 | 1.30 | -0.54 | -31.58% | 1 | 229 | 30.52% |
| STM241018P00038000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 1.95 | 0.65 | 2.40 | 0.00 | - | 2 | 12 | 31.62% |
| STM250620P00038000 | 2024-05-01 12:17PM EDT | 2025-06-20 | 4.52 | 3.90 | 4.10 | 0.00 | - | 2 | 186 | 30.75% |
© 2024 Yahoo. All rights reserved.