Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,555.41 +1,761.13 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00037000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 3.70 | 3.20 | 3.40 | 0.00 | - | 1 | 36 | 44.63% |
| STM240621C00037000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 3.00 | 3.80 | 4.30 | 0.00 | - | 20 | 20 | 43.85% |
| STM240719C00037000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 3.50 | 2.40 | 4.80 | 0.00 | - | 4 | 7 | 42.85% |
| STM250117C00037000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 8.59 | 6.80 | 7.00 | 0.00 | - | 1 | 206 | 41.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00037000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.17 | -53.12% | 5 | 525 | 37.50% |
| STM240621P00037000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.95 | 0.55 | 0.65 | 0.00 | - | 2 | 65 | 31.64% |
| STM240719P00037000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 0.91 | 0.90 | 1.00 | 0.00 | - | 1 | 133 | 31.25% |
| STM241018P00037000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 2.00 | 0.35 | 2.05 | -0.35 | -14.89% | 7 | 136 | 32.35% |
| STM250117P00037000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 3.20 | 2.60 | 2.80 | 0.00 | - | 6 | 919 | 32.22% |
© 2024 Yahoo. All rights reserved.