Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,528.66 +1,661.61 (+2.69%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00036000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 3.20 | 4.10 | 4.60 | 0.00 | - | 5 | 109 | 51.37% |
| STM240621C00036000 | 2024-04-24 1:41PM EDT | 2024-06-21 | 6.90 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 52.73% |
| STM240719C00036000 | 2024-05-01 10:47AM EDT | 2024-07-19 | 4.40 | 5.00 | 5.20 | 0.00 | - | 1 | 24 | 38.67% |
| STM241018C00036000 | 2024-05-02 9:42AM EDT | 2024-10-18 | 5.70 | 6.30 | 6.50 | 0.00 | - | 19 | 20 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00036000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 224 | 42.68% |
| STM240621P00036000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.30 | -42.86% | 2 | 66 | 32.37% |
| STM240719P00036000 | 2024-05-03 1:12PM EDT | 2024-07-19 | 0.75 | 0.65 | 2.95 | +0.05 | +7.14% | 5 | 33 | 67.90% |
| STM241018P00036000 | 2024-04-26 9:55AM EDT | 2024-10-18 | 1.40 | 1.55 | 1.70 | 0.00 | - | 16 | 239 | 32.64% |
© 2024 Yahoo. All rights reserved.