Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,977.54 +4,827.32 (+8.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00035000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 4.80 | 3.00 | 6.60 | 0.00 | - | 5 | 12 | 119.63% |
| STM240621C00035000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 4.60 | 5.50 | 5.70 | 0.00 | - | 6 | 49 | 42.77% |
| STM240719C00035000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 4.80 | 5.80 | 6.00 | 0.00 | - | 7 | 119 | 40.14% |
| STM241018C00035000 | 2024-05-01 9:43AM EDT | 2024-10-18 | 7.00 | 6.50 | 7.20 | 0.00 | - | 1 | 24 | 41.38% |
| STM250117C00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 9.50 | 8.00 | 8.30 | 0.00 | - | 20 | 173 | 43.02% |
| STM250620C00035000 | 2024-04-30 3:49PM EDT | 2025-06-20 | 9.50 | 9.40 | 12.00 | 0.00 | - | 10 | 39 | 50.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517P00035000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 18 | 81.05% |
| STM240621P00035000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.30 | 0.00 | - | 5 | 925 | 33.01% |
| STM240719P00035000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.57 | 0.45 | 0.55 | -0.23 | -28.75% | 6 | 42 | 32.42% |
| STM241018P00035000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 1.65 | 1.30 | 1.45 | 0.00 | - | 2 | 665 | 33.59% |
| STM250117P00035000 | 2024-05-03 2:21PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | -0.25 | -10.64% | 1 | 711 | 33.08% |
| STM250620P00035000 | 2024-05-03 1:42PM EDT | 2025-06-20 | 2.95 | 2.85 | 3.00 | +0.54 | +22.41% | 31 | 17 | 32.51% |
© 2024 Yahoo. All rights reserved.