Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,090.43 +3,701.71 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240517C00025000 | 2024-04-18 9:57AM EDT | 2024-05-17 | 14.90 | 12.60 | 17.40 | 0.00 | - | 5 | 32 | 309.38% |
| STM240719C00025000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 18.00 | 13.50 | 17.80 | 0.00 | - | 92 | 92 | 81.49% |
| STM250117C00025000 | 2024-03-28 10:45AM EDT | 2025-01-17 | 19.50 | 15.20 | 19.60 | 0.00 | - | 1 | 15 | 71.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00025000 | 2024-02-06 4:23PM EDT | 2024-06-21 | 0.18 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 123.24% |
| STM250117P00025000 | 2024-04-23 10:12AM EDT | 2025-01-17 | 0.42 | 0.30 | 0.40 | 0.00 | - | 1 | 30 | 40.33% |
| STM250620P00025000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 0.67 | 0.65 | 0.80 | -0.24 | -26.37% | 1 | 21 | 38.65% |
© 2024 Yahoo. All rights reserved.