Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,167.77 -61.34 (-0.16%) Hang Seng
18,963.68 +425.88 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,472.34 +460.98 (+0.76%) CMC Crypto 200
1,271.34 -86.67 (-6.38%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 32 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 5 | 12 | 35.00 | 0.10 | 0.00 | - | 1 | 18 |
| 3.20 | 0.00 | - | 5 | 109 | 36.00 | 0.08 | 0.00 | - | 2 | 224 |
| 3.70 | 0.00 | - | 1 | 36 | 37.00 | 0.06 | 0.00 | - | 1 | 520 |
| 1.65 | 0.00 | - | 88 | 286 | 38.00 | 0.22 | 0.00 | - | 4 | 168 |
| 1.71 | 0.00 | - | 4 | 311 | 39.00 | 0.18 | -0.07 | -28.00% | 7 | 882 |
| 0.88 | -0.07 | -7.37% | 6 | 439 | 40.00 | 0.45 | -0.07 | -13.46% | 9 | 525 |
| 0.38 | -0.07 | -15.56% | 8 | 440 | 41.00 | 0.95 | -0.10 | -9.52% | 1 | 406 |
| 0.15 | -0.06 | -28.57% | 2 | 507 | 42.00 | 1.78 | 0.00 | - | 1 | 544 |
| 0.10 | +0.02 | +25.00% | 2 | 474 | 43.00 | 2.75 | 0.00 | - | 1 | 123 |
| 0.05 | +0.01 | +25.00% | 1 | 337 | 44.00 | 2.95 | 0.00 | - | 1 | 344 |
| 0.05 | 0.00 | - | 1 | 193 | 45.00 | 4.08 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 96 | 46.00 | 6.35 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 125 | 47.00 | 6.52 | +0.53 | +8.85% | 1 | 32 |
| 0.05 | 0.00 | - | 10 | 47 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 133 | 49.00 | 10.20 | 0.00 | - | 160 | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.