Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.43 -5.08 (-0.10%) Dow
38,459.53 -226.79 (-0.59%) Nasdaq
16,801.77 +66.75 (+0.40%) Bitcoin USD
69,249.23 +1,247.97 (+1.84%) CMC Crypto 200
1,484.49 +16.56 (+1.13%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00043000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 53 | 576 | 33.25% |
| STM240719C00043000 | 2024-05-31 9:40AM EDT | 2024-07-19 | 1.45 | 1.30 | 1.35 | +0.25 | +20.83% | 1 | 379 | 31.59% |
| STM241018C00043000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 3.00 | 2.90 | 3.10 | 0.00 | - | 9 | 31 | 35.62% |
| STM250620C00043000 | 2024-05-31 11:04AM EDT | 2025-06-20 | 5.46 | 5.70 | 7.30 | 0.00 | - | 1 | 24 | 46.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00043000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 2.44 | 1.85 | 2.65 | 0.00 | - | 7 | 662 | 50.73% |
| STM240719P00043000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.35 | 2.45 | 2.55 | 0.00 | - | 3 | 1,341 | 30.57% |
| STM241018P00043000 | 2024-05-31 11:47AM EDT | 2024-10-18 | 4.06 | 3.60 | 3.80 | 0.00 | - | 1 | 152 | 30.18% |
| STM250117P00043000 | 2024-05-16 1:25PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | 0.00 | - | - | 57 | 29.49% |
| STM250620P00043000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 5.30 | 5.40 | 5.70 | 0.00 | - | - | 50 | 29.26% |
© 2024 Yahoo. All rights reserved.