Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.20 +3,735.07 (+6.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 5 | 32 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 5 | 12 | 35.00 | 0.10 | 0.00 | - | 1 | 18 |
| 3.20 | 0.00 | - | 5 | 109 | 36.00 | 0.18 | 0.00 | - | 1 | 224 |
| 3.70 | 0.00 | - | 1 | 36 | 37.00 | 0.15 | -0.17 | -53.12% | 5 | 525 |
| 1.65 | 0.00 | - | 88 | 286 | 38.00 | 0.25 | -0.25 | -50.00% | 3 | 167 |
| 1.71 | +0.41 | +31.54% | 4 | 314 | 39.00 | 0.95 | 0.00 | - | 21 | 923 |
| 1.00 | +0.40 | +66.67% | 277 | 123 | 40.00 | 0.96 | -0.44 | -31.43% | 6 | 517 |
| 0.60 | +0.25 | +71.43% | 27 | 423 | 41.00 | 1.55 | -1.04 | -40.15% | 25 | 191 |
| 0.30 | +0.10 | +50.00% | 136 | 501 | 42.00 | 2.30 | -0.22 | -8.73% | 3 | 542 |
| 0.13 | +0.03 | +30.00% | 11 | 465 | 43.00 | 3.25 | -0.55 | -14.47% | 1 | 125 |
| 0.10 | -0.10 | -50.00% | 1 | 337 | 44.00 | 2.95 | 0.00 | - | 1 | 344 |
| 0.05 | 0.00 | - | 20 | 213 | 45.00 | 5.75 | 0.00 | - | 214 | 15 |
| 0.05 | 0.00 | - | 4 | 96 | 46.00 | 4.82 | 0.00 | - | 1 | 10 |
| 0.35 | 0.00 | - | 6 | 127 | 47.00 | 7.39 | -1.11 | -13.06% | 2 | 32 |
| 0.05 | 0.00 | - | 10 | 47 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 133 | 49.00 | 10.20 | 0.00 | - | 160 | 0 |
| 0.05 | 0.00 | - | 14 | 24 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.