Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,149.59 +2.73 (+0.03%) Bitcoin USD
65,403.98 -1,171.22 (-1.76%) CMC Crypto 200
1,368.75 -19.42 (-1.40%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | - | 0 | 30.00 | 0.20 | 0.00 | - | 207 | 386 |
| 10.80 | 0.00 | - | 1 | 70 | 35.00 | 0.50 | 0.00 | - | 1 | 690 |
| 9.40 | 0.00 | - | 1 | 24 | 36.00 | 0.93 | 0.00 | - | 2 | 263 |
| 8.80 | 0.00 | - | - | 1 | 37.00 | 0.62 | 0.00 | - | 1 | 145 |
| 5.00 | 0.00 | - | 3 | 0 | 38.00 | 0.85 | 0.00 | - | 1 | 61 |
| 6.80 | 0.00 | - | 3 | 5 | 39.00 | 1.90 | 0.00 | - | 10 | 46 |
| 4.90 | 0.00 | - | 1 | 235 | 40.00 | 1.95 | 0.00 | - | 1 | 103 |
| 4.10 | 0.00 | - | 68 | 196 | 41.00 | 2.35 | 0.00 | - | 1 | 87 |
| 5.50 | 0.00 | - | 1 | 235 | 42.00 | 2.40 | 0.00 | - | 52 | 263 |
| 3.90 | 0.00 | - | 1 | 31 | 43.00 | 2.13 | 0.00 | - | 43 | 147 |
| 2.88 | 0.00 | - | 2 | 206 | 44.00 | 2.57 | 0.00 | - | 47 | 83 |
| 2.39 | 0.00 | - | 30 | 36 | 45.00 | 3.90 | 0.00 | - | 42 | 147 |
| 2.00 | 0.00 | - | 47 | 108 | 46.00 | 5.02 | 0.00 | - | 25 | 164 |
| 2.40 | 0.00 | - | 2 | 1,203 | 47.00 | 6.40 | 0.00 | - | 29 | 194 |
| 1.45 | 0.00 | - | 2 | 18 | 48.00 | 5.20 | 0.00 | - | 1 | 101 |
| 1.20 | 0.00 | - | 12 | 156 | 49.00 | 6.30 | 0.00 | - | 1 | 119 |
| 1.03 | 0.00 | - | 1 | 238 | 50.00 | 8.70 | 0.00 | - | 90 | 225 |
| 0.45 | 0.00 | - | 1 | 163 | 55.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 155 | 60.00 | 18.00 | 0.00 | - | 12 | 24 |
| 0.13 | 0.00 | - | 199 | 118 | 65.00 | 21.60 | 0.00 | - | 36 | 14 |
© 2024 Yahoo. All rights reserved.