Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,325.42 -0.86 (-0.03%) Nikkei
39,659.78 +486.63 (+1.24%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,756.57 +469.74 (+0.77%) CMC Crypto 200
1,280.86 +31.74 (+2.54%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018C00020000 | 2024-06-20 3:14PM EDT | 20.00 | 20.90 | 18.40 | 22.30 | 0.00 | - | - | 68 | 75.59% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM241018C00035000 | 2024-06-06 10:32AM EDT | 35.00 | 10.80 | 6.60 | 8.20 | 0.00 | - | 1 | 70 | 52.42% |
| STM241018C00036000 | 2024-06-21 10:14AM EDT | 36.00 | 6.30 | 5.00 | 6.10 | 0.00 | - | 15 | 19 | 43.48% |
| STM241018C00037000 | 2024-06-24 10:23AM EDT | 37.00 | 5.90 | 3.50 | 5.40 | 0.00 | - | 3 | 4 | 42.31% |
| STM241018C00038000 | 2024-06-17 1:41PM EDT | 38.00 | 6.77 | 4.50 | 4.70 | 0.00 | - | 3 | 21 | 40.70% |
| STM241018C00039000 | 2024-06-10 9:45AM EDT | 39.00 | 6.80 | 3.90 | 4.10 | 0.00 | - | 2 | 5 | 39.84% |
| STM241018C00040000 | 2024-06-25 2:07PM EDT | 40.00 | 3.40 | 3.40 | 3.50 | 0.00 | - | 13 | 238 | 38.53% |
| STM241018C00041000 | 2024-06-25 2:19PM EDT | 41.00 | 2.95 | 2.95 | 3.00 | 0.00 | - | 3 | 199 | 37.85% |
| STM241018C00042000 | 2024-06-25 3:31PM EDT | 42.00 | 2.55 | 2.45 | 2.55 | 0.00 | - | 4 | 251 | 37.23% |
| STM241018C00043000 | 2024-06-25 9:52AM EDT | 43.00 | 2.11 | 2.10 | 2.20 | 0.00 | - | 4 | 2,881 | 37.26% |
| STM241018C00044000 | 2024-06-25 9:30AM EDT | 44.00 | 1.67 | 1.75 | 1.90 | 0.00 | - | 1 | 210 | 37.38% |
| STM241018C00045000 | 2024-06-24 2:25PM EDT | 45.00 | 1.62 | 1.45 | 1.60 | 0.00 | - | 6 | 118 | 37.06% |
| STM241018C00046000 | 2024-06-24 12:48PM EDT | 46.00 | 1.45 | 1.20 | 1.50 | 0.00 | - | 6 | 108 | 38.84% |
| STM241018C00047000 | 2024-06-25 9:30AM EDT | 47.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 21 | 1,205 | 36.30% |
| STM241018C00048000 | 2024-06-17 11:32AM EDT | 48.00 | 1.75 | 0.80 | 0.95 | 0.00 | - | 10 | 28 | 36.69% |
| STM241018C00049000 | 2024-06-03 2:01PM EDT | 49.00 | 1.20 | 0.65 | 0.75 | 0.00 | - | 12 | 156 | 35.91% |
| STM241018C00050000 | 2024-06-24 12:35PM EDT | 50.00 | 0.76 | 0.55 | 0.65 | 0.00 | - | 20 | 252 | 36.38% |
| STM241018C00055000 | 2024-06-14 1:53PM EDT | 55.00 | 0.45 | 0.20 | 5.00 | 0.00 | - | 1 | 163 | 75.54% |
| STM241018C00060000 | 2024-06-12 10:54AM EDT | 60.00 | 0.34 | 0.05 | 2.20 | 0.00 | - | 1 | 155 | 63.62% |
| STM241018C00065000 | 2024-06-06 9:45AM EDT | 65.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 199 | 118 | 54.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018P00020000 | 2024-06-20 9:55AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 82.52% |
| STM241018P00030000 | 2024-06-20 12:37PM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 388 | 41.21% |
| STM241018P00035000 | 2024-06-25 3:56PM EDT | 35.00 | 1.02 | 0.95 | 1.10 | 0.00 | - | 7 | 702 | 35.57% |
| STM241018P00036000 | 2024-06-14 11:28AM EDT | 36.00 | 0.93 | 1.20 | 1.30 | 0.00 | - | 2 | 263 | 34.13% |
| STM241018P00037000 | 2024-06-18 12:09PM EDT | 37.00 | 1.00 | 1.50 | 1.65 | 0.00 | - | 1 | 145 | 34.18% |
| STM241018P00038000 | 2024-06-25 11:16AM EDT | 38.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 1 | 85 | 33.59% |
| STM241018P00039000 | 2024-06-25 11:17AM EDT | 39.00 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 58 | 32.98% |
| STM241018P00040000 | 2024-06-25 3:56PM EDT | 40.00 | 2.76 | 2.65 | 2.85 | 0.00 | - | 7 | 106 | 32.37% |
| STM241018P00041000 | 2024-06-24 11:39AM EDT | 41.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1,350 | 1,437 | 32.30% |
| STM241018P00042000 | 2024-06-25 3:26PM EDT | 42.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 2 | 263 | 31.06% |
| STM241018P00043000 | 2024-06-21 10:12AM EDT | 43.00 | 4.36 | 4.30 | 4.60 | 0.00 | - | 50 | 161 | 31.49% |
| STM241018P00044000 | 2024-06-20 9:35AM EDT | 44.00 | 4.70 | 5.00 | 7.10 | 0.00 | - | 1 | 83 | 52.32% |
| STM241018P00045000 | 2024-06-11 12:30PM EDT | 45.00 | 3.90 | 3.80 | 6.00 | 0.00 | - | 42 | 147 | 30.71% |
| STM241018P00046000 | 2024-06-17 11:05AM EDT | 46.00 | 5.10 | 5.10 | 7.90 | 0.00 | - | 25 | 139 | 45.07% |
| STM241018P00047000 | 2024-06-20 9:35AM EDT | 47.00 | 6.80 | 5.90 | 7.50 | 0.00 | - | 37 | 166 | 28.76% |
| STM241018P00048000 | 2024-06-13 3:04PM EDT | 48.00 | 5.20 | 8.10 | 10.10 | 0.00 | - | 1 | 101 | 53.35% |
| STM241018P00049000 | 2024-06-11 3:12PM EDT | 49.00 | 6.30 | 7.10 | 9.30 | 0.00 | - | 1 | 119 | 29.49% |
| STM241018P00050000 | 2024-05-31 3:48PM EDT | 50.00 | 8.70 | 7.90 | 10.20 | 0.00 | - | 90 | 225 | 29.20% |
| STM241018P00055000 | 2024-06-18 10:05AM EDT | 55.00 | 12.00 | 12.90 | 16.80 | 0.00 | - | - | 1 | 66.24% |
| STM241018P00060000 | 2024-05-22 2:41PM EDT | 60.00 | 18.00 | 17.30 | 21.20 | 0.00 | - | 12 | 24 | 66.65% |
| STM241018P00065000 | 2024-03-26 2:40PM EDT | 65.00 | 21.60 | 20.20 | 25.00 | 0.00 | - | 36 | 14 | 42.87% |
© 2024 Yahoo. All rights reserved.