Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.37 -853.75 (-1.39%) CMC Crypto 200
1,264.63 -19.19 (-1.50%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 221 | 35.00 | 0.62 | 0.00 | - | 1 | 603 |
| - | - | - | - | - | 36.00 | 0.80 | +0.05 | +6.67% | 2 | 13 |
| - | - | - | - | - | 37.00 | 0.99 | -0.20 | -16.81% | 12 | 399 |
| - | - | - | - | - | 38.00 | 1.35 | -0.15 | -10.00% | 2 | 224 |
| - | - | - | - | - | 40.00 | 2.22 | -0.37 | -14.29% | 1 | 28 |
| 1.70 | +0.25 | +17.24% | 2 | 92 | 41.00 | - | - | - | - | - |
| 1.13 | +0.01 | +0.89% | 26 | 110 | 42.00 | - | - | - | - | - |
| 0.95 | +0.15 | +18.75% | 18 | 210 | 43.00 | - | - | - | - | - |
| 0.75 | +0.12 | +19.05% | 8 | 234 | 44.00 | - | - | - | - | - |
| 0.56 | +0.03 | +5.66% | 14 | 122 | 45.00 | 5.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.