Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,214.30 +42.15 (+0.52%) Bitcoin USD
60,332.77 +1,447.39 (+2.46%) CMC Crypto 200
1,279.83 +2.85 (+0.22%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 5 | 1,366 | 2024-05-17 | 12.20 | 0.00 | - | 1 | 227 |
| 1.49 | 0.00 | - | 1 | 174 | 2024-06-21 | - | - | - | - | - |
| 3.77 | 0.00 | - | 6 | 103 | 2024-08-16 | 13.00 | 0.00 | - | 1 | 34 |
| 7.40 | 0.00 | - | 2 | 64 | 2024-11-15 | 17.20 | 0.00 | - | - | 4 |
| 13.32 | 0.00 | - | 17 | 229 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 4 |
| 12.80 | 0.00 | - | 1 | 15 | 2025-02-21 | 18.60 | 0.00 | - | 4 | 4 |
| 16.00 | 0.00 | - | 1 | 9 | 2025-06-20 | 21.90 | 0.00 | - | 2 | 31 |
| 21.60 | 0.00 | - | 1 | 12 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.