Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,308.00 +11.11 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,392.15 +185.02 (+1.02%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,790.41 +2,316.77 (+4.03%) CMC Crypto 200
1,286.67 +15.93 (+1.25%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.06 | +15.00% | 1 | 425 | 2024-05-17 | 10.40 | 0.00 | - | 4 | 248 |
| 2.32 | -0.23 | -9.02% | 1 | 17 | 2024-06-21 | 8.20 | 0.00 | - | 18 | 38 |
| 5.13 | 0.00 | - | 8 | 197 | 2024-08-16 | 10.80 | 0.00 | - | 5 | 38 |
| 8.90 | 0.00 | - | 33 | 64 | 2024-11-15 | 14.00 | 0.00 | - | 5 | 9 |
| 13.80 | 0.00 | - | 3 | 357 | 2025-01-17 | 12.08 | 0.00 | - | 1 | 6 |
| 17.50 | 0.00 | - | 1 | 39 | 2025-02-21 | 13.80 | 0.00 | - | 2 | 5 |
| 16.30 | 0.00 | - | 1 | 23 | 2025-06-20 | 20.70 | 0.00 | - | 13 | 34 |
| 26.00 | 0.00 | - | 1 | 264 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.