Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,308.70 +11.81 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,402.16 +195.03 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,699.24 +2,277.37 (+3.97%) CMC Crypto 200
1,287.23 +16.48 (+1.30%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.49 | 0.00 | - | 1 | 194 | 2024-05-17 | 0.17 | 0.00 | - | 7 | 333 |
| 16.80 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.05 | -0.15 | -12.50% | 8 | 124 |
| 29.61 | 0.00 | - | 1 | 58 | 2024-08-16 | 2.85 | 0.00 | - | 66 | 1,036 |
| 37.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 4 | 4 |
| 28.80 | 0.00 | - | 25 | 465 | 2025-01-17 | 5.32 | 0.00 | - | 1 | 152 |
| 26.00 | 0.00 | - | - | 1 | 2025-02-21 | 6.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-06-20 | 9.00 | 0.00 | - | 500 | 522 |
| 34.00 | 0.00 | - | 1 | 189 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.