Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,319.90 +12.00 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,929.99 -265.61 (-1.38%) FTSE 100
8,364.34 -5.99 (-0.07%) Bitcoin USD
69,542.08 -204.09 (-0.29%) CMC Crypto 200
1,514.47 +11.81 (+0.79%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | 0.00 | - | 2 | 0 | 2024-06-21 | 10.97 | 0.00 | - | 20 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 14.00 | 0.00 | - | 4 | 0 |
| 7.18 | 0.00 | - | 1 | 0 | 2024-11-15 | 17.20 | 0.00 | - | - | 4 |
| 9.95 | 0.00 | - | 10 | 0 | 2025-01-17 | 18.20 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 18.60 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.90 | 0.00 | - | 2 | 31 |
| 22.76 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.80 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.