Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,270.68 -12.72 (-0.24%) Dow
38,572.08 +1.05 (+0.00%) Nasdaq
16,791.31 -37.36 (-0.22%) Bitcoin USD
70,095.29 +846.05 (+1.22%) CMC Crypto 200
1,454.60 +7.45 (+0.51%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.36 | 0.00 | - | 11 | 161 |
| 21.20 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.45 | +0.45 | +45.00% | 1 | 9 |
| 29.61 | 0.00 | - | 1 | 58 | 2024-08-16 | 1.70 | 0.00 | - | 7 | 1,043 |
| 37.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.80 | 0.00 | - | 2 | 6 |
| 28.80 | 0.00 | - | 25 | 465 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 153 |
| 26.00 | 0.00 | - | - | 1 | 2025-02-21 | 6.00 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2025-06-20 | 8.50 | 0.00 | - | 4 | 522 |
| 34.00 | 0.00 | - | 1 | 189 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.