Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,274.39 +346.81 (+0.54%) CMC Crypto 200
1,347.33 -13.00 (-0.96%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.15 | 0.00 | - | 1 | 12 | 50.00 | 0.85 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 2 | 17 |
| 75.51 | 0.00 | - | - | 1 | 60.00 | 0.60 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 65.00 | 1.77 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 70.00 | 3.00 | 0.00 | - | 2 | 7 |
| 62.00 | 0.00 | - | - | 3 | 75.00 | 2.55 | 0.00 | - | 10 | 27 |
| 52.30 | -5.37 | -9.31% | 1 | 36 | 80.00 | 2.91 | 0.00 | - | 1 | 3 |
| 55.43 | 0.00 | - | 1 | 14 | 85.00 | 3.90 | 0.00 | - | 1 | 12 |
| 40.45 | 0.00 | - | 1 | 57 | 90.00 | 5.10 | 0.00 | - | 10 | 20 |
| 60.08 | 0.00 | - | 2 | 107 | 95.00 | 7.40 | 0.00 | - | 1 | 4 |
| 42.28 | 0.00 | - | 3 | 8 | 100.00 | 7.70 | 0.00 | - | 1 | 36 |
| 52.95 | 0.00 | - | 1 | 33 | 105.00 | 7.30 | 0.00 | - | 1 | 5 |
| 53.85 | 0.00 | - | 4 | 135 | 110.00 | 9.73 | 0.00 | - | 1 | 11 |
| 28.00 | 0.00 | - | 1 | 190 | 115.00 | 9.70 | 0.00 | - | 1 | 67 |
| 32.00 | 0.00 | - | 2 | 153 | 120.00 | 12.25 | 0.00 | - | 1 | 97 |
| 23.50 | 0.00 | - | 20 | 57 | 125.00 | 14.10 | 0.00 | - | 1 | 79 |
| 18.04 | 0.00 | - | 1 | 25 | 130.00 | 17.62 | 0.00 | - | 1 | 42 |
| 24.70 | 0.00 | - | 1 | 13 | 135.00 | 18.80 | 0.00 | - | 3 | 10 |
| 18.50 | 0.00 | - | 3 | 262 | 140.00 | 18.70 | 0.00 | - | 1 | 4 |
| 22.76 | 0.00 | - | 1 | 13 | 145.00 | 20.80 | 0.00 | - | 1 | 63 |
| 16.75 | 0.00 | - | 1 | 6 | 150.00 | 29.25 | 0.00 | - | 1 | 282 |
| 27.40 | 0.00 | - | 23 | 91 | 155.00 | 24.23 | 0.00 | - | - | 7 |
| 11.80 | 0.00 | - | 1 | 88 | 160.00 | - | - | - | - | - |
| 9.60 | +1.70 | +21.52% | 3 | 31 | 165.00 | 30.40 | 0.00 | - | 76 | 98 |
| 20.08 | 0.00 | - | 1 | 4 | 170.00 | 41.85 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 1 | 2 | 175.00 | 36.70 | 0.00 | - | 72 | 72 |
| 11.30 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.