Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,900.73
+1,657.25(+2.54%)
CMC Crypto 200
1,365.48
-8.36(-0.61%)

Steel Dynamics, Inc. (STLD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

133.93

-1.02

(-0.76%)

At close: 04:00PM EDT

133.93

0.00

(0.00%)

After hours:

04:32PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	1.50	0.00	-	2	3
-	-	-	-	-	80.00	3.00	0.00	-	-	113
-	-	-	-	-	85.00	2.75	0.00	-	2	2
-	-	-	-	-	90.00	3.19	0.00	-	-	11
-	-	-	-	-	100.00	4.40	0.00	-	3	9
-	-	-	-	-	105.00	5.40	0.00	-	1	1
-	-	-	-	-	110.00	7.75	0.00	-	1	803
-	-	-	-	-	115.00	8.50	0.00	-	4	522
-	-	-	-	-	120.00	10.30	0.00	-	6	137
22.70	0.00	-	2	18	125.00	11.77	0.00	-	2	2
24.96	0.00	-	1	9	130.00	13.01	0.00	-	1	4
19.20	0.00	-	2	35	135.00	15.25	0.00	-	1	24
18.40	0.00	-	1	24	140.00	16.80	0.00	-	26	76
16.00	0.00	-	1	9	145.00	21.90	0.00	-	2	31
14.30	0.00	-	1	29	150.00	24.70	0.00	-	3	14
12.40	0.00	-	1	14	155.00	-	-	-	-	-
11.24	0.00	-	1	1	160.00	25.20	0.00	-	1	1
9.40	0.00	-	1	21	165.00	-	-	-	-	-
7.20	0.00	-	-	3	170.00	-	-	-	-	-
7.80	0.00	-	7	18	175.00	-	-	-	-	-
5.40	0.00	-	3	83	180.00	-	-	-	-	-
4.66	0.00	-	400	403	185.00	-	-	-	-	-
4.50	0.00	-	10	382	190.00	-	-	-	-	-
3.50	0.00	-	-	8	195.00	-	-	-	-	-
1.65	0.00	-	2	2	220.00	-	-	-	-	-