Singapore markets open in 34 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,724.54 +1,015.91 (+1.50%) CMC Crypto 200
1,443.06 -24.87 (-1.69%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250620C00125000 | 2024-05-06 11:58AM EDT | 125.00 | 22.70 | 23.40 | 26.00 | 0.00 | - | 2 | 18 | 42.15% |
| STLD250620C00130000 | 2024-05-21 9:30AM EDT | 130.00 | 19.40 | 20.60 | 21.30 | 0.00 | - | 5 | 9 | 37.48% |
| STLD250620C00135000 | 2024-05-20 1:11PM EDT | 135.00 | 19.50 | 18.10 | 18.80 | 0.00 | - | 1 | 36 | 36.78% |
| STLD250620C00140000 | 2024-05-13 2:43PM EDT | 140.00 | 18.40 | 15.90 | 16.60 | 0.00 | - | 1 | 24 | 36.30% |
| STLD250620C00145000 | 2024-04-25 3:55PM EDT | 145.00 | 16.00 | 14.10 | 14.90 | 0.00 | - | 1 | 9 | 36.41% |
| STLD250620C00150000 | 2024-05-13 12:50PM EDT | 150.00 | 14.30 | 12.00 | 14.20 | 0.00 | - | 1 | 29 | 38.08% |
| STLD250620C00155000 | 2024-05-13 1:05PM EDT | 155.00 | 12.40 | 10.30 | 11.00 | 0.00 | - | 1 | 14 | 34.76% |
| STLD250620C00160000 | 2024-05-03 2:57PM EDT | 160.00 | 11.24 | 9.50 | 10.10 | 0.00 | - | 1 | 1 | 35.49% |
| STLD250620C00165000 | 2024-05-10 10:55AM EDT | 165.00 | 9.40 | 7.70 | 8.20 | 0.00 | - | 1 | 21 | 33.95% |
| STLD250620C00170000 | 2024-05-02 12:55PM EDT | 170.00 | 7.20 | 7.10 | 7.50 | 0.00 | - | - | 3 | 34.58% |
| STLD250620C00175000 | 2024-05-15 1:13PM EDT | 175.00 | 7.80 | 5.60 | 6.10 | 0.00 | - | 7 | 18 | 33.45% |
| STLD250620C00180000 | 2024-05-02 12:55PM EDT | 180.00 | 5.40 | 5.20 | 5.60 | 0.00 | - | 3 | 83 | 34.08% |
| STLD250620C00185000 | 2024-05-02 12:57PM EDT | 185.00 | 4.66 | 4.40 | 4.80 | 0.00 | - | 400 | 403 | 33.80% |
| STLD250620C00190000 | 2024-05-14 1:18PM EDT | 190.00 | 4.50 | 3.50 | 3.90 | 0.00 | - | 10 | 382 | 32.99% |
| STLD250620C00195000 | 2024-05-02 12:58PM EDT | 195.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | - | 8 | 33.60% |
| STLD250620C00220000 | 2024-05-06 11:22AM EDT | 220.00 | 1.65 | 1.35 | 1.75 | 0.00 | - | 2 | 2 | 33.33% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD250620P00075000 | 2024-05-06 11:28AM EDT | 75.00 | 1.50 | 0.00 | 3.50 | 0.00 | - | 2 | 3 | 50.79% |
| STLD250620P00080000 | 2024-02-08 2:19PM EDT | 80.00 | 3.00 | 2.55 | 2.95 | 0.00 | - | - | 113 | 43.82% |
| STLD250620P00085000 | 2024-05-29 10:04AM EDT | 85.00 | 2.05 | 2.05 | 2.45 | 0.00 | - | 1 | 3 | 37.50% |
| STLD250620P00090000 | 2024-05-06 12:19PM EDT | 90.00 | 3.19 | 2.65 | 3.10 | 0.00 | - | - | 11 | 36.41% |
| STLD250620P00100000 | 2024-05-24 3:38PM EDT | 100.00 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 10 | 33.48% |
| STLD250620P00105000 | 2024-04-12 3:27PM EDT | 105.00 | 5.40 | 4.90 | 5.30 | 0.00 | - | 1 | 1 | 31.85% |
| STLD250620P00110000 | 2024-04-30 2:30PM EDT | 110.00 | 7.75 | 6.30 | 6.60 | 0.00 | - | 1 | 803 | 31.18% |
| STLD250620P00115000 | 2024-05-07 11:16AM EDT | 115.00 | 8.50 | 7.80 | 8.20 | 0.00 | - | 4 | 522 | 30.73% |
| STLD250620P00120000 | 2024-05-31 11:31AM EDT | 120.00 | 10.10 | 9.50 | 9.80 | 0.00 | - | 130 | 138 | 29.80% |
| STLD250620P00125000 | 2024-04-29 11:43AM EDT | 125.00 | 11.77 | 11.70 | 12.50 | 0.00 | - | 2 | 2 | 30.62% |
| STLD250620P00130000 | 2024-05-24 12:17PM EDT | 130.00 | 13.50 | 13.50 | 14.00 | 0.00 | - | 2 | 6 | 28.61% |
| STLD250620P00135000 | 2024-05-14 3:41PM EDT | 135.00 | 15.25 | 15.90 | 16.40 | 0.00 | - | 1 | 24 | 27.90% |
| STLD250620P00140000 | 2024-05-15 11:20AM EDT | 140.00 | 16.80 | 18.40 | 19.30 | 0.00 | - | 26 | 76 | 27.66% |
| STLD250620P00145000 | 2024-03-01 12:19PM EDT | 145.00 | 21.90 | 16.30 | 19.00 | 0.00 | - | 2 | 31 | 20.87% |
| STLD250620P00150000 | 2024-03-01 12:23PM EDT | 150.00 | 24.70 | 18.60 | 19.20 | 0.00 | - | 3 | 14 | 13.09% |
| STLD250620P00160000 | 2024-04-05 11:10AM EDT | 160.00 | 25.20 | 29.50 | 30.60 | 0.00 | - | 1 | 1 | 20.85% |
© 2024 Yahoo. All rights reserved.