Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,301.67 -12.38 (-0.37%) Nikkei
39,029.72 -39.96 (-0.10%) Hang Seng
19,298.53 -337.69 (-1.72%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,065.37 +3,951.10 (+5.89%) CMC Crypto 200
1,523.38 +168.96 (+12.47%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 85.00 | 4.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.30 | 0.00 | - | 18 | 17 |
| 44.40 | 0.00 | - | - | 0 | 95.00 | 2.25 | 0.00 | - | 1 | 14 |
| 36.80 | 0.00 | - | - | 0 | 100.00 | 3.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 3.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 4.50 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | - | 0 | 115.00 | 6.00 | 0.00 | - | 1 | 33 |
| 16.90 | 0.00 | - | - | 18 | 120.00 | 7.20 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 1 | 25 | 125.00 | 8.50 | 0.00 | - | 5 | 0 |
| 14.60 | 0.00 | - | 11 | 13 | 130.00 | 11.10 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 5 | 31 | 135.00 | 13.90 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 140.00 | 15.50 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 145.00 | 18.60 | 0.00 | - | 4 | 0 |
| 11.70 | 0.00 | - | 111 | 0 | 150.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 13 | 155.00 | 34.30 | 0.00 | - | - | 1 |
| 8.20 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 4 | 200.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.