Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 375 |
| - | - | - | - | - | 100.00 | 2.00 | 0.00 | - | 1 | 8 |
| 31.85 | 0.00 | - | - | 3 | 105.00 | 2.06 | -0.44 | -17.60% | 3 | 5 |
| 34.80 | 0.00 | - | - | 2 | 110.00 | 2.50 | 0.00 | - | 2 | 22 |
| 37.60 | 0.00 | - | 1 | 0 | 115.00 | 4.80 | 0.00 | - | 2 | 6 |
| 19.50 | 0.00 | - | 1 | 1 | 120.00 | 5.80 | 0.00 | - | 30 | 53 |
| 31.10 | 0.00 | - | 30 | 30 | 125.00 | 7.80 | 0.00 | - | - | 3 |
| 15.63 | 0.00 | - | 1 | 6 | 130.00 | 9.20 | 0.00 | - | 2 | 7 |
| 15.07 | 0.00 | - | 10 | 20 | 135.00 | - | - | - | - | - |
| 10.00 | -0.80 | -7.41% | 1 | 54 | 140.00 | 14.00 | 0.00 | - | 5 | 9 |
| 8.76 | 0.00 | - | 3 | 67 | 145.00 | 17.20 | 0.00 | - | - | 4 |
| 6.20 | -1.00 | -13.89% | 2 | 52 | 150.00 | - | - | - | - | - |
| 5.30 | -0.30 | -5.36% | 2 | 78 | 155.00 | - | - | - | - | - |
| 3.90 | -0.60 | -13.33% | 1 | 363 | 160.00 | - | - | - | - | - |
| 3.20 | -0.20 | -5.88% | 4 | 84 | 165.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 6 | 34 | 170.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 23 | 34 | 175.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 44 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 3 | 14 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 6 | 8 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.