Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,111.07 +493.97 (+1.28%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,503.73 -81.34 (-0.12%) CMC Crypto 200
1,514.72 -11.70 (-0.77%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD241115C00105000 | 2024-05-07 10:37AM EDT | 105.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLD241115C00110000 | 2024-03-15 1:44PM EDT | 110.00 | 34.80 | 36.10 | 36.70 | 0.00 | - | - | 2 | 69.96% |
| STLD241115C00115000 | 2024-04-02 1:03PM EDT | 115.00 | 37.60 | 22.60 | 24.80 | 0.00 | - | 1 | 0 | 41.50% |
| STLD241115C00120000 | 2024-05-08 2:33PM EDT | 120.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD241115C00125000 | 2024-03-28 10:40AM EDT | 125.00 | 31.10 | 17.10 | 19.60 | 0.00 | - | 30 | 30 | 43.26% |
| STLD241115C00130000 | 2024-05-13 3:55PM EDT | 130.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD241115C00135000 | 2024-04-23 12:42PM EDT | 135.00 | 15.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| STLD241115C00140000 | 2024-05-20 10:54AM EDT | 140.00 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STLD241115C00145000 | 2024-05-21 1:03PM EDT | 145.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD241115C00150000 | 2024-05-22 11:03AM EDT | 150.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STLD241115C00155000 | 2024-05-17 11:03AM EDT | 155.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD241115C00160000 | 2024-05-22 2:39PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STLD241115C00165000 | 2024-05-17 11:03AM EDT | 165.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STLD241115C00170000 | 2024-05-09 12:11PM EDT | 170.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STLD241115C00175000 | 2024-05-13 3:53PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| STLD241115C00180000 | 2024-05-14 11:41AM EDT | 180.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLD241115C00185000 | 2024-04-23 3:20PM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STLD241115C00195000 | 2024-04-18 11:51AM EDT | 195.00 | 1.55 | 0.50 | 0.70 | 0.00 | - | 3 | 14 | 32.84% |
| STLD241115C00200000 | 2024-04-02 11:40AM EDT | 200.00 | 2.50 | 0.20 | 2.00 | 0.00 | - | - | 1 | 43.57% |
| STLD241115C00210000 | 2024-04-01 3:59PM EDT | 210.00 | 1.98 | 0.00 | 2.45 | 0.00 | - | 6 | 8 | 49.62% |
| STLD241115C00220000 | 2024-05-20 10:48AM EDT | 220.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD241115P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STLD241115P00090000 | 2024-03-26 10:17AM EDT | 90.00 | 1.15 | 1.20 | 1.45 | 0.00 | - | 2 | 4 | 42.73% |
| STLD241115P00095000 | 2024-05-20 2:35PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| STLD241115P00100000 | 2024-05-20 2:19PM EDT | 100.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STLD241115P00105000 | 2024-05-21 12:20PM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLD241115P00110000 | 2024-05-20 3:47PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STLD241115P00115000 | 2024-05-06 12:14PM EDT | 115.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STLD241115P00120000 | 2024-05-08 9:30AM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| STLD241115P00125000 | 2024-04-25 3:48PM EDT | 125.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| STLD241115P00130000 | 2024-04-26 11:39AM EDT | 130.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STLD241115P00140000 | 2024-04-26 11:39AM EDT | 140.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLD241115P00145000 | 2024-04-18 1:19PM EDT | 145.00 | 17.20 | 15.70 | 16.70 | 0.00 | - | - | 4 | 24.18% |
© 2024 Yahoo. All rights reserved.