Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,278.20 +408.42 (+0.64%) CMC Crypto 200
1,347.81 -12.52 (-0.92%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
| 49.64 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 543 |
| 40.90 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 15 | 1,041 |
| 29.60 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | 1 | 21 |
| 34.22 | 0.00 | - | 1 | 2 | 100.00 | 1.00 | 0.00 | - | 1 | 25 |
| 21.93 | 0.00 | - | 1 | 3 | 105.00 | 0.85 | 0.00 | - | 2 | 35 |
| 14.02 | 0.00 | - | 19 | 29 | 110.00 | 1.00 | -0.20 | -16.67% | 2 | 302 |
| 13.46 | -0.19 | -1.39% | 2 | 59 | 115.00 | 1.95 | -0.30 | -13.33% | 2 | 1,429 |
| 10.00 | 0.00 | - | 1 | 29 | 120.00 | 3.20 | -0.70 | -17.95% | 5 | 198 |
| 6.20 | -0.30 | -4.62% | 1 | 136 | 125.00 | 5.07 | -1.33 | -20.78% | 4 | 1,804 |
| 5.35 | +0.85 | +18.89% | 15 | 896 | 130.00 | 7.99 | 0.00 | - | 4 | 182 |
| 3.40 | +0.64 | +23.19% | 11 | 288 | 135.00 | 15.70 | 0.00 | - | 4 | 172 |
| 1.65 | -0.05 | -2.94% | 16 | 425 | 140.00 | 15.19 | 0.00 | - | 2 | 50 |
| 0.90 | -0.15 | -14.29% | 1 | 125 | 145.00 | 19.00 | 0.00 | - | 3 | 43 |
| 0.60 | 0.00 | - | 10 | 351 | 150.00 | 15.20 | 0.00 | - | 1 | 19 |
| 0.25 | -0.02 | -7.41% | 1 | 119 | 155.00 | 15.90 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 189 | 160.00 | 31.20 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 6 | 734 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 134 | 170.00 | 36.80 | 0.00 | - | 4 | 4 |
| 1.16 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 11 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 15 | 190.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.