Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,990.10 +944.16 (+1.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 75.00 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 129.90% |
| STLD240816C00080000 | 2024-02-14 11:29AM EDT | 80.00 | 40.90 | 57.50 | 61.20 | 0.00 | - | 1 | 1 | 121.25% |
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 90.00 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLD240816C00100000 | 2024-03-15 3:59PM EDT | 100.00 | 41.75 | 42.50 | 43.20 | 0.00 | - | 1 | 3 | 99.79% |
| STLD240816C00105000 | 2024-04-23 1:17PM EDT | 105.00 | 31.88 | 27.60 | 28.40 | 0.00 | - | 1 | 3 | 43.56% |
| STLD240816C00110000 | 2024-05-01 11:19AM EDT | 110.00 | 22.50 | 23.50 | 24.00 | 0.00 | - | 2 | 30 | 40.49% |
| STLD240816C00115000 | 2024-04-12 1:40PM EDT | 115.00 | 29.61 | 18.00 | 21.20 | 0.00 | - | 1 | 58 | 44.01% |
| STLD240816C00120000 | 2024-04-10 1:37PM EDT | 120.00 | 28.50 | 14.90 | 17.30 | 0.00 | - | 1 | 21 | 41.00% |
| STLD240816C00125000 | 2024-04-25 10:43AM EDT | 125.00 | 12.20 | 11.20 | 12.70 | 0.00 | - | 2 | 83 | 34.53% |
| STLD240816C00130000 | 2024-04-29 10:22AM EDT | 130.00 | 11.80 | 9.40 | 9.80 | 0.00 | - | 1 | 2,017 | 33.41% |
| STLD240816C00135000 | 2024-05-02 9:54AM EDT | 135.00 | 6.90 | 7.00 | 7.40 | +0.03 | +0.44% | 2 | 166 | 32.63% |
| STLD240816C00140000 | 2024-04-30 2:47PM EDT | 140.00 | 5.13 | 5.10 | 5.40 | 0.00 | - | 8 | 197 | 31.81% |
| STLD240816C00145000 | 2024-05-02 2:34PM EDT | 145.00 | 3.77 | 3.60 | 3.90 | -0.23 | -5.75% | 6 | 107 | 31.40% |
| STLD240816C00150000 | 2024-05-02 9:54AM EDT | 150.00 | 2.45 | 2.50 | 2.75 | -0.28 | -10.26% | 2 | 223 | 31.04% |
| STLD240816C00155000 | 2024-04-30 9:50AM EDT | 155.00 | 2.20 | 1.65 | 1.95 | 0.00 | - | 2 | 106 | 31.04% |
| STLD240816C00160000 | 2024-04-25 2:21PM EDT | 160.00 | 1.80 | 1.10 | 1.35 | 0.00 | - | 10 | 179 | 30.96% |
| STLD240816C00165000 | 2024-04-25 11:53AM EDT | 165.00 | 0.93 | 0.70 | 0.90 | 0.00 | - | 3 | 734 | 30.71% |
| STLD240816C00170000 | 2024-05-02 9:30AM EDT | 170.00 | 0.60 | 0.45 | 0.65 | -0.56 | -48.28% | 4 | 134 | 31.17% |
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 175.00 | 1.16 | 0.10 | 0.70 | 0.00 | - | 1 | 46 | 34.28% |
| STLD240816C00180000 | 2024-01-30 2:58PM EDT | 180.00 | 0.50 | 1.25 | 1.40 | 0.00 | - | - | 2 | 43.09% |
| STLD240816C00185000 | 2024-04-18 12:06PM EDT | 185.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 4 | 35.94% |
| STLD240816C00190000 | 2024-04-05 3:50PM EDT | 190.00 | 1.50 | 0.00 | 1.15 | 0.00 | - | 4 | 15 | 46.03% |
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 195.00 | 1.32 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 50.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00060000 | 2024-03-04 10:30AM EDT | 60.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 69.24% |
| STLD240816P00065000 | 2024-01-03 2:07PM EDT | 65.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 85.94% |
| STLD240816P00070000 | 2024-05-01 9:35AM EDT | 70.00 | 0.13 | 0.00 | 0.90 | 0.00 | - | 5 | 10 | 63.67% |
| STLD240816P00075000 | 2024-05-01 3:17PM EDT | 75.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 53 | 546 | 62.11% |
| STLD240816P00080000 | 2024-04-15 3:14PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| STLD240816P00085000 | 2024-05-01 1:02PM EDT | 85.00 | 0.35 | 0.10 | 0.50 | 0.00 | - | 15 | 1,041 | 47.07% |
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 90.00 | 0.35 | 0.15 | 0.65 | 0.00 | - | 4 | 9 | 44.12% |
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 95.00 | 0.56 | 0.25 | 0.70 | 0.00 | - | 1 | 21 | 39.45% |
| STLD240816P00100000 | 2024-04-29 11:51AM EDT | 100.00 | 0.73 | 0.70 | 0.90 | 0.00 | - | 2 | 26 | 36.45% |
| STLD240816P00105000 | 2024-04-26 3:37PM EDT | 105.00 | 1.03 | 1.10 | 1.30 | 0.00 | - | 1 | 24 | 34.61% |
| STLD240816P00110000 | 2024-04-29 9:58AM EDT | 110.00 | 1.49 | 1.65 | 1.85 | 0.00 | - | 3 | 296 | 32.76% |
| STLD240816P00115000 | 2024-04-30 3:17PM EDT | 115.00 | 2.85 | 2.50 | 2.65 | 0.00 | - | 66 | 1,036 | 31.17% |
| STLD240816P00120000 | 2024-05-02 12:51PM EDT | 120.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 13 | 149 | 30.29% |
| STLD240816P00125000 | 2024-04-30 3:55PM EDT | 125.00 | 5.80 | 5.20 | 5.50 | 0.00 | - | 63 | 392 | 29.24% |
| STLD240816P00130000 | 2024-04-29 1:58PM EDT | 130.00 | 6.00 | 7.30 | 7.60 | 0.00 | - | 85 | 212 | 28.40% |
| STLD240816P00135000 | 2024-04-29 3:01PM EDT | 135.00 | 8.40 | 9.90 | 10.20 | 0.00 | - | 27 | 100 | 27.62% |
| STLD240816P00140000 | 2024-04-29 2:55PM EDT | 140.00 | 10.80 | 12.90 | 13.80 | 0.00 | - | 5 | 38 | 28.78% |
| STLD240816P00145000 | 2024-04-24 9:56AM EDT | 145.00 | 13.00 | 16.40 | 16.90 | 0.00 | - | 1 | 34 | 26.34% |
| STLD240816P00150000 | 2024-04-17 10:00AM EDT | 150.00 | 14.30 | 20.20 | 21.40 | 0.00 | - | 2 | 19 | 28.39% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 155.00 | 15.90 | 24.40 | 25.10 | 0.00 | - | 1 | 2 | 24.49% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 160.00 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 170.00 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.