Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.69 +221.82 (+0.34%) CMC Crypto 200
1,375.47 -42.41 (-2.99%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 0.64 | 0.00 | - | 5 | 508 |
| 11.40 | -0.55 | -4.60% | 1 | 2 | 110.00 | 1.05 | -0.14 | -11.76% | 7 | 27 |
| 21.20 | 0.00 | - | 2 | 2 | 115.00 | 2.21 | -0.29 | -11.60% | 211 | 34 |
| 4.70 | -0.15 | -3.09% | 15 | 22 | 120.00 | 4.30 | -0.20 | -4.44% | 5 | 300 |
| 2.85 | +0.15 | +5.56% | 2 | 505 | 125.00 | 6.97 | +1.27 | +22.28% | 1 | 189 |
| 1.30 | -0.05 | -3.70% | 4 | 84 | 130.00 | 10.70 | 0.00 | - | 304 | 330 |
| 0.66 | +0.09 | +15.79% | 1 | 71 | 135.00 | 12.27 | 0.00 | - | 1 | 86 |
| 0.35 | 0.00 | - | 1 | 18 | 140.00 | 13.40 | 0.00 | - | 1 | 17 |
| 0.28 | 0.00 | - | 1 | 31 | 145.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.14 | 0.00 | - | 4 | 44 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 31 | 31 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.