Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,927.15 +1,702.46 (+2.61%) CMC Crypto 200
1,367.15 -6.70 (-0.49%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 28 | 534 |
| 22.43 | 0.00 | - | - | 3 | 110.00 | 0.25 | 0.00 | - | 65 | 538 |
| 16.80 | 0.00 | - | 1 | 3 | 115.00 | 0.33 | -0.02 | -5.71% | 1 | 146 |
| - | - | - | - | - | 120.00 | 0.65 | -0.06 | -8.45% | 2 | 327 |
| 11.70 | -0.80 | -6.40% | 2 | 7 | 125.00 | 1.33 | +0.41 | +44.57% | 16 | 176 |
| 6.80 | -1.75 | -20.47% | 2 | 28 | 130.00 | 2.50 | +0.15 | +6.38% | 17 | 548 |
| 4.30 | -1.05 | -19.63% | 26 | 74 | 135.00 | 4.38 | +0.11 | +2.58% | 8 | 54 |
| 2.35 | -0.63 | -21.14% | 72 | 210 | 140.00 | 7.48 | +0.35 | +4.91% | 20 | 38 |
| 1.10 | -0.37 | -25.17% | 115 | 201 | 145.00 | 10.97 | -0.06 | -0.54% | 20 | 1 |
| 0.50 | -0.30 | -37.50% | 26 | 256 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 115 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 21 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 500 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 500 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.