Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,319.04 +1,624.62 (+2.40%) CMC Crypto 200
1,453.91 -14.03 (-0.96%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621C00110000 | 2024-05-20 10:52AM EDT | 110.00 | 23.25 | 21.80 | 24.80 | 0.00 | - | 2 | 2 | 60.84% |
| STLD240621C00115000 | 2024-04-30 11:50AM EDT | 115.00 | 16.80 | 19.00 | 19.70 | 0.00 | - | 1 | 3 | 66.38% |
| STLD240621C00125000 | 2024-05-21 3:59PM EDT | 125.00 | 11.12 | 8.80 | 9.30 | 0.00 | - | 1 | 8 | 38.48% |
| STLD240621C00130000 | 2024-06-03 1:17PM EDT | 130.00 | 5.00 | 5.10 | 5.50 | -1.50 | -23.08% | 1 | 49 | 34.00% |
| STLD240621C00135000 | 2024-06-03 1:49PM EDT | 135.00 | 2.40 | 2.55 | 2.80 | -0.60 | -20.00% | 2 | 346 | 31.85% |
| STLD240621C00140000 | 2024-06-03 3:54PM EDT | 140.00 | 1.12 | 1.05 | 1.20 | -0.03 | -2.61% | 18 | 414 | 30.70% |
| STLD240621C00145000 | 2024-06-03 3:54PM EDT | 145.00 | 0.44 | 0.35 | 0.50 | -0.07 | -13.73% | 6 | 1,241 | 31.30% |
| STLD240621C00150000 | 2024-05-31 12:43PM EDT | 150.00 | 0.17 | 0.05 | 0.60 | 0.00 | - | 2 | 261 | 41.41% |
| STLD240621C00155000 | 2024-05-23 11:11AM EDT | 155.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 117 | 50.61% |
| STLD240621C00160000 | 2024-05-20 10:34AM EDT | 160.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 18 | 57.96% |
| STLD240621C00165000 | 2024-04-30 2:02PM EDT | 165.00 | 0.14 | 0.00 | 0.70 | 0.00 | - | 1 | 500 | 56.45% |
| STLD240621C00170000 | 2024-05-13 9:57AM EDT | 170.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 500 | 56.54% |
| STLD240621C00190000 | 2024-04-23 12:24PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240621P00105000 | 2024-05-22 2:54PM EDT | 105.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 536 | 53.32% |
| STLD240621P00110000 | 2024-05-22 2:54PM EDT | 110.00 | 0.17 | 0.05 | 1.40 | 0.00 | - | 2 | 539 | 61.62% |
| STLD240621P00115000 | 2024-06-03 9:42AM EDT | 115.00 | 0.36 | 0.20 | 0.30 | +0.06 | +20.00% | 11 | 151 | 40.38% |
| STLD240621P00120000 | 2024-06-03 3:29PM EDT | 120.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 25 | 410 | 35.79% |
| STLD240621P00125000 | 2024-06-03 1:32PM EDT | 125.00 | 1.08 | 1.00 | 1.20 | -0.32 | -22.86% | 18 | 245 | 33.06% |
| STLD240621P00130000 | 2024-06-03 3:47PM EDT | 130.00 | 2.46 | 2.25 | 2.35 | -0.14 | -5.38% | 316 | 842 | 29.30% |
| STLD240621P00135000 | 2024-05-31 10:38AM EDT | 135.00 | 5.20 | 4.60 | 4.90 | 0.00 | - | 1 | 97 | 29.40% |
| STLD240621P00140000 | 2024-05-29 3:38PM EDT | 140.00 | 9.12 | 6.90 | 8.50 | 0.00 | - | 2 | 60 | 29.71% |
| STLD240621P00145000 | 2024-05-17 1:26PM EDT | 145.00 | 10.97 | 11.70 | 14.70 | 0.00 | - | 20 | 21 | 53.74% |
© 2024 Yahoo. All rights reserved.