Singapore markets closed

Stellantis N.V. (STLAM.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
24.43+0.30 (+1.24%)
At close: 05:35PM CET
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202424.4524.5024.2624.4324.437,631,742
29 Feb 202424.3524.3724.1324.1424.1411,063,363
28 Feb 202424.0624.4423.8924.3624.369,600,693
27 Feb 202424.1224.3824.0824.2524.257,049,915
26 Feb 202424.6524.7224.0724.3124.318,443,725
23 Feb 202424.1924.6924.1924.6124.619,394,967
22 Feb 202423.9424.5523.7124.2324.2314,623,406
21 Feb 202423.5523.6723.4123.5423.545,523,341
20 Feb 202423.7023.7523.2923.4023.407,143,163
19 Feb 202423.7323.9223.6023.6123.616,918,154
16 Feb 202424.3024.4723.7523.7723.7712,409,794
15 Feb 202422.8023.9222.6623.8723.8726,185,430
14 Feb 202422.4022.5822.3122.5822.586,464,782
13 Feb 202422.7022.8122.3622.3922.398,037,810
12 Feb 202422.5022.8122.4522.6422.649,176,164
09 Feb 202422.3022.5722.1622.4722.479,318,870
08 Feb 202421.9022.3221.8322.1422.1412,290,046
07 Feb 202421.5222.0921.5121.6721.6712,047,506
06 Feb 202421.1821.4521.1121.4521.458,926,137
05 Feb 202421.3421.4420.8321.0821.089,651,866
02 Feb 202420.9521.4120.9121.2521.2511,183,329
01 Feb 202420.3620.8820.3320.7720.779,356,392
31 Jan 202420.2620.5620.1920.5020.509,144,243
30 Jan 202419.6020.3519.4120.2220.2213,766,227
29 Jan 202419.5219.5619.2919.4719.474,438,527
26 Jan 202419.4019.6119.3219.5219.525,641,798
25 Jan 202419.3019.4619.1519.4219.427,940,169
24 Jan 202419.6519.6719.3019.5619.567,315,196
23 Jan 202419.7319.8019.2419.5719.577,828,394
22 Jan 202419.9020.0119.6419.7019.705,777,769
19 Jan 202419.9719.9919.6219.6719.675,194,364
18 Jan 202419.6319.9519.4919.8419.846,361,284
17 Jan 202419.7519.7619.5219.6419.648,907,360
16 Jan 202419.9619.9819.6519.9219.9210,179,530
15 Jan 202420.1720.3120.1120.1420.146,731,316
12 Jan 202420.7520.7920.3920.4520.456,380,237
11 Jan 202420.9221.2720.6120.6120.617,320,207
10 Jan 202420.5120.8420.5020.7820.786,468,348
09 Jan 202420.6820.6920.4420.5620.564,708,004
08 Jan 202420.4320.6720.2420.6720.675,032,487
05 Jan 202420.3320.6620.2020.5120.515,771,746
04 Jan 202420.4720.5720.2820.4220.426,889,893
03 Jan 202421.1721.2120.3220.4520.459,454,107
02 Jan 202421.2721.5020.8921.1721.176,555,080
29 Dec 202321.2421.2821.1121.1521.153,003,256
28 Dec 202321.3521.3821.1521.1821.182,852,288
27 Dec 202321.3621.3621.1621.2321.233,307,983
22 Dec 202321.2421.3621.1721.2321.233,446,702
21 Dec 202321.0421.2520.9621.2521.254,775,381
20 Dec 202321.3521.4021.0721.2421.244,630,510
19 Dec 202321.5021.5020.9721.2821.287,293,863
18 Dec 202321.5321.6321.3121.5121.516,076,076
15 Dec 202321.4221.9021.4221.5521.5519,511,083
14 Dec 202321.1721.3421.0721.2621.2611,600,139
13 Dec 202320.9621.2420.9120.9120.919,328,850
12 Dec 202320.9921.2320.9620.9720.977,923,808
11 Dec 202321.0221.0820.9021.0121.016,413,676
08 Dec 202320.8221.1120.6821.0221.027,284,531
07 Dec 202321.0021.1920.7820.9220.929,131,440
06 Dec 202320.5021.2120.5021.0621.0617,690,685
05 Dec 202320.1720.4720.1020.4720.478,992,854
04 Dec 202320.1020.3420.0320.3120.316,866,528
01 Dec 202319.9920.1319.8120.1020.108,606,427
30 Nov 202319.7620.1719.7519.9019.9017,250,168
29 Nov 202318.7719.8218.7419.7119.7120,868,840
28 Nov 202318.6418.7318.5718.7318.735,832,941
27 Nov 202318.7818.8118.5418.7518.755,605,580
24 Nov 202318.6918.8418.5318.8018.804,672,931
23 Nov 202318.6518.8118.5918.6718.673,943,433
22 Nov 202318.6018.7318.5618.5618.564,843,671
21 Nov 202318.8018.9118.5118.5618.566,250,886
20 Nov 202318.6218.8918.5018.8918.896,718,490
17 Nov 202318.4218.6218.3718.4718.477,599,546
16 Nov 202318.8718.9418.5018.5018.507,964,023
15 Nov 202318.7018.9018.6618.8818.888,814,700
14 Nov 202318.4218.7318.3218.6718.6710,515,963
13 Nov 202318.1018.3118.0418.3118.317,206,261
10 Nov 202317.9718.0517.7817.9817.986,944,719
09 Nov 202318.2918.3218.1118.1318.135,976,783
08 Nov 202318.0418.4617.9818.3118.315,793,756
07 Nov 202318.1218.3917.9918.0918.095,939,653
06 Nov 202318.6918.7318.3218.3318.337,920,896
03 Nov 202318.5018.7618.4718.7018.709,445,207
02 Nov 202318.0618.5018.0018.3418.3411,841,806
01 Nov 202318.0018.0617.6317.9417.949,681,075
31 Oct 202317.2017.7116.8917.6017.6014,182,437
30 Oct 202317.4517.5416.8317.0417.0414,323,388
27 Oct 202317.8017.9417.0917.3217.3212,450,326
26 Oct 202317.6617.8317.3917.6717.6710,665,707
25 Oct 202317.6817.8717.5717.7817.787,189,477
24 Oct 202317.8417.9017.6417.7317.738,865,600
23 Oct 202317.7918.0517.6718.0218.029,709,691
20 Oct 202317.9917.9917.6117.6517.6512,942,091
19 Oct 202318.5718.5717.9718.0918.0915,280,650
18 Oct 202318.9019.1818.7218.7718.7710,750,727
17 Oct 202318.6818.8918.6018.8918.896,399,295
16 Oct 202318.8118.9718.4418.7018.709,251,387
13 Oct 202318.8119.1518.8018.8318.8319,599,981
12 Oct 202319.1319.2018.8418.9118.9110,633,081
11 Oct 202318.5019.2118.4718.9418.9418,706,463
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...