Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,470.28 +1,912.07 (+2.83%) CMC Crypto 200
1,450.90 -17.04 (-1.16%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 360 | 0 | 9.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 360 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 3 |
| 14.50 | 0.00 | - | 60 | 0 | 11.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 10 | 11 | 12.00 | 0.05 | 0.00 | - | 12 | 18 |
| 12.70 | 0.00 | - | 360 | 0 | 13.00 | 0.04 | 0.00 | - | 1 | 10 |
| 11.60 | 0.00 | - | 4 | 0 | 14.00 | 0.11 | 0.00 | - | 5 | 5 |
| 10.60 | 0.00 | - | 1,610 | 0 | 15.00 | 0.05 | 0.00 | - | 30 | 136 |
| 9.50 | 0.00 | - | 5 | 0 | 16.00 | 0.08 | 0.00 | - | 1 | 72 |
| 8.60 | 0.00 | - | 3,300 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 49 |
| 4.20 | 0.00 | - | 3 | 6 | 18.00 | 0.05 | 0.00 | - | 2 | 940 |
| 3.06 | -0.04 | -1.29% | 11 | 22 | 19.00 | 0.05 | 0.00 | - | 1 | 1,155 |
| 2.14 | +0.06 | +2.88% | 10 | 52 | 20.00 | 0.07 | 0.00 | - | 50 | 3,387 |
| 1.44 | 0.00 | - | 10 | 115 | 21.00 | 0.25 | +0.05 | +25.00% | 58 | 5,885 |
| 0.62 | -0.10 | -13.89% | 39 | 777 | 22.00 | 0.60 | +0.15 | +33.33% | 4 | 1,252 |
| 0.25 | -0.06 | -19.35% | 21 | 1,679 | 23.00 | 1.30 | +0.15 | +13.04% | 28 | 1,844 |
| 0.14 | +0.05 | +55.56% | 9 | 6,994 | 24.00 | 2.08 | 0.00 | - | 1 | 971 |
| 0.10 | +0.05 | +100.00% | 345 | 4,941 | 25.00 | 2.96 | 0.00 | - | 3 | 1,792 |
| 0.03 | 0.00 | - | 27 | 10,895 | 26.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 1,642 | 27.00 | 4.80 | 0.00 | - | 3 | 66 |
| 0.05 | +0.04 | +400.00% | 1 | 11,194 | 28.00 | 5.50 | 0.00 | - | 120 | 2 |
| 0.04 | -0.01 | -20.00% | 1 | 3,601 | 29.00 | 4.68 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 10 | 9,291 | 30.00 | 7.30 | 0.00 | - | 210 | 0 |
| 0.20 | 0.00 | - | 2 | 185 | 31.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 305 | 32.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 282 | 33.00 | 8.20 | 0.00 | - | 300 | 0 |
| 0.05 | 0.00 | - | 1 | 8,286 | 34.00 | 6.70 | 0.00 | - | 31 | 51 |
| 0.05 | 0.00 | - | 1 | 58 | 35.00 | 10.30 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 36.00 | 8.10 | 0.00 | - | - | 40 |
© 2024 Yahoo. All rights reserved.