Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,640.26 -1,924.73 (-3.08%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 18.00 | 6.80 | 2.05 | 4.10 | 0.00 | - | - | 25 | 113.67% |
| STLA240517C00019000 | 2024-05-07 2:19PM EDT | 19.00 | 2.65 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 68.36% |
| STLA240517C00020000 | 2024-05-03 10:32AM EDT | 20.00 | 2.05 | 0.35 | 2.05 | 0.00 | - | 17 | 11 | 60.16% |
| STLA240517C00021000 | 2024-05-10 3:34PM EDT | 21.00 | 1.05 | 0.90 | 1.05 | +0.25 | +31.25% | 9 | 252 | 37.11% |
| STLA240517C00022000 | 2024-05-10 3:24PM EDT | 22.00 | 0.27 | 0.25 | 0.30 | +0.06 | +28.57% | 60 | 1,061 | 26.76% |
| STLA240517C00023000 | 2024-05-10 10:59AM EDT | 23.00 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 1 | 658 | 34.18% |
| STLA240517C00024000 | 2024-05-06 12:07PM EDT | 24.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 93 | 51.95% |
| STLA240517C00025000 | 2024-05-07 10:01AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 1,318 | 50.00% |
| STLA240517C00026000 | 2024-05-07 3:53PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,377 | 61.72% |
| STLA240517C00027000 | 2024-05-10 10:59AM EDT | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,753 | 72.66% |
| STLA240517C00028000 | 2024-05-06 12:58PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 82.81% |
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 472 | 92.19% |
| STLA240517C00030000 | 2024-05-07 3:26PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,821 | 101.56% |
| STLA240517C00031000 | 2024-05-01 3:55PM EDT | 31.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 167 | 131.25% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 131.25% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 126.56% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 158.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00017000 | 2024-05-09 9:30AM EDT | 17.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 88.28% |
| STLA240517P00018000 | 2024-04-30 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.09% |
| STLA240517P00020000 | 2024-05-08 3:37PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 52.93% |
| STLA240517P00021000 | 2024-05-10 3:32PM EDT | 21.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 3,479 | 31.45% |
| STLA240517P00022000 | 2024-05-10 2:16PM EDT | 22.00 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 5 | 570 | 26.76% |
| STLA240517P00023000 | 2024-05-08 10:04AM EDT | 23.00 | 1.20 | 1.05 | 1.20 | -0.55 | -31.43% | 1 | 604 | 34.18% |
| STLA240517P00024000 | 2024-05-10 2:59PM EDT | 24.00 | 2.19 | 2.05 | 2.20 | -0.36 | -14.12% | 1 | 365 | 51.95% |
| STLA240517P00025000 | 2024-05-10 3:59PM EDT | 25.00 | 3.05 | 3.00 | 3.20 | -0.15 | -4.69% | 129 | 247 | 67.19% |
| STLA240517P00026000 | 2024-05-07 3:00PM EDT | 26.00 | 4.18 | 4.00 | 4.20 | -0.32 | -7.11% | 2 | 35 | 81.25% |
| STLA240517P00027000 | 2024-05-02 11:43AM EDT | 27.00 | 5.50 | 5.00 | 5.20 | 0.00 | - | 2 | 3 | 94.53% |
| STLA240517P00028000 | 2024-05-06 3:54PM EDT | 28.00 | 6.00 | 6.00 | 6.20 | 0.00 | - | 1 | 0 | 50.00% |
| STLA240517P00029000 | 2024-05-02 9:31AM EDT | 29.00 | 7.40 | 7.00 | 7.20 | 0.00 | - | 1 | 2 | 50.00% |
| STLA240517P00030000 | 2024-05-06 2:49PM EDT | 30.00 | 8.20 | 8.00 | 8.20 | 0.00 | - | 217 | 0 | 50.00% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 9.10 | 9.40 | 0.00 | - | 11 | 0 | 151.17% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 0.00% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.