Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,131.88 -104.55 (-0.16%) CMC Crypto 200
1,322.00 -38.33 (-2.82%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.29 | 0.00 | - | 5 | 82 | 3.00 | 0.05 | 0.00 | - | 40 | 91 |
| 17.10 | 0.00 | - | - | 100 | 5.00 | 0.10 | 0.00 | - | 2 | 4 |
| 11.66 | 0.00 | - | 1 | 3 | 8.00 | 0.25 | 0.00 | - | 3 | 562 |
| 10.75 | 0.00 | - | 3 | 100 | 10.00 | 0.29 | 0.00 | - | 10 | 3,228 |
| 8.30 | 0.00 | - | 1 | 6 | 13.00 | 0.50 | 0.00 | - | 23 | 151 |
| 6.70 | 0.00 | - | 9 | 292 | 15.00 | 0.90 | -0.05 | -5.26% | 6 | 2,669 |
| 5.30 | +0.10 | +1.92% | 197 | 1,421 | 17.00 | 1.45 | -0.02 | -1.36% | 8 | 8,541 |
| 3.40 | -0.10 | -2.86% | 2 | 1,694 | 20.00 | 2.75 | 0.00 | - | 23 | 10,751 |
| 2.45 | +0.10 | +4.26% | 1 | 1,387 | 22.00 | 3.80 | -0.03 | -0.78% | 146 | 3,750 |
| 1.41 | -0.09 | -6.00% | 10 | 1,775 | 25.00 | 5.90 | +0.60 | +11.32% | 7 | 840 |
| 1.50 | 0.00 | - | 1 | 3,007 | 27.00 | 7.10 | 0.00 | - | 6 | 309 |
| 0.80 | 0.00 | - | 326 | 1,521 | 30.00 | 9.50 | 0.00 | - | 15 | 429 |
| 0.55 | 0.00 | - | 4 | 5,884 | 32.00 | 12.20 | 0.00 | - | 2 | 512 |
| 0.55 | 0.00 | - | 1 | 1,664 | 35.00 | 13.78 | 0.00 | - | 1 | 2,332 |
| 0.15 | 0.00 | - | 1 | 4,752 | 40.00 | 12.84 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.