Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,043.88 -156.08 (-0.24%) CMC Crypto 200
1,372.07 -45.80 (-3.23%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116C00003000 | 2024-05-30 1:13PM EDT | 3.00 | 19.29 | 15.00 | 19.50 | 0.00 | - | 5 | 82 | 71.48% |
| STLA260116C00005000 | 2024-05-29 11:06AM EDT | 5.00 | 17.10 | 13.00 | 17.90 | 0.00 | - | - | 100 | 72.85% |
| STLA260116C00008000 | 2023-11-09 12:19PM EDT | 8.00 | 11.66 | 12.50 | 17.00 | 0.00 | - | 1 | 3 | 115.23% |
| STLA260116C00010000 | 2024-06-14 3:08PM EDT | 10.00 | 10.75 | 10.30 | 13.10 | -1.95 | -15.35% | 3 | 100 | 71.24% |
| STLA260116C00013000 | 2024-06-04 10:39AM EDT | 13.00 | 9.60 | 6.50 | 8.30 | 0.00 | - | 1 | 5 | 44.41% |
| STLA260116C00015000 | 2024-06-14 9:48AM EDT | 15.00 | 6.50 | 6.20 | 6.60 | -0.90 | -12.16% | 129 | 77 | 38.75% |
| STLA260116C00017000 | 2024-06-12 10:18AM EDT | 17.00 | 6.37 | 4.00 | 6.40 | 0.00 | - | 3 | 1,329 | 50.29% |
| STLA260116C00020000 | 2024-06-14 1:55PM EDT | 20.00 | 3.30 | 2.95 | 3.90 | -0.50 | -13.16% | 143 | 953 | 37.87% |
| STLA260116C00022000 | 2024-06-14 1:57PM EDT | 22.00 | 2.40 | 1.85 | 2.45 | -0.60 | -20.00% | 307 | 1,002 | 30.98% |
| STLA260116C00025000 | 2024-06-14 2:00PM EDT | 25.00 | 1.45 | 1.30 | 1.80 | -0.45 | -23.68% | 26 | 1,757 | 33.02% |
| STLA260116C00027000 | 2024-06-11 9:40AM EDT | 27.00 | 1.50 | 0.85 | 3.80 | 0.00 | - | 1 | 3,007 | 57.65% |
| STLA260116C00030000 | 2024-06-14 12:57PM EDT | 30.00 | 0.70 | 0.50 | 0.85 | -0.20 | -22.22% | 55 | 1,165 | 31.98% |
| STLA260116C00032000 | 2024-06-14 10:11AM EDT | 32.00 | 0.50 | 0.35 | 0.65 | -0.32 | -39.02% | 1 | 5,888 | 32.11% |
| STLA260116C00035000 | 2024-06-11 9:32AM EDT | 35.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 1,664 | 33.45% |
| STLA260116C00040000 | 2024-06-14 2:04PM EDT | 40.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 2 | 4,752 | 34.42% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA260116P00003000 | 2024-05-13 12:26PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 91 | 73.83% |
| STLA260116P00005000 | 2024-06-06 3:58PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 58.01% |
| STLA260116P00008000 | 2024-06-12 9:30AM EDT | 8.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 562 | 50.39% |
| STLA260116P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 3,218 | 43.21% |
| STLA260116P00013000 | 2024-06-14 1:12PM EDT | 13.00 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 1 | 128 | 37.31% |
| STLA260116P00015000 | 2024-06-14 12:29PM EDT | 15.00 | 1.04 | 0.85 | 1.10 | +0.14 | +15.56% | 1 | 2,584 | 34.60% |
| STLA260116P00017000 | 2024-06-13 1:19PM EDT | 17.00 | 1.40 | 0.00 | 4.50 | 0.00 | - | 43 | 8,517 | 65.80% |
| STLA260116P00020000 | 2024-06-14 2:13PM EDT | 20.00 | 2.83 | 0.55 | 2.85 | +0.23 | +8.85% | 388 | 9,967 | 29.40% |
| STLA260116P00022000 | 2024-06-13 1:37PM EDT | 22.00 | 4.10 | 1.60 | 5.60 | +0.50 | +13.89% | 3 | 3,738 | 44.43% |
| STLA260116P00025000 | 2024-06-10 10:02AM EDT | 25.00 | 5.30 | 5.20 | 8.00 | 0.00 | - | 4 | 840 | 47.17% |
| STLA260116P00027000 | 2024-06-13 3:31PM EDT | 27.00 | 7.10 | 5.70 | 10.00 | 0.00 | - | 6 | 309 | 51.88% |
| STLA260116P00030000 | 2024-06-14 11:07AM EDT | 30.00 | 10.40 | 8.00 | 11.30 | +1.00 | +10.64% | 2 | 444 | 40.06% |
| STLA260116P00032000 | 2024-06-14 10:31AM EDT | 32.00 | 12.20 | 10.10 | 12.70 | +1.00 | +8.93% | 2 | 512 | 35.89% |
| STLA260116P00035000 | 2024-05-08 10:45AM EDT | 35.00 | 13.78 | 13.10 | 14.10 | 0.00 | - | 1 | 2,332 | 0.00% |
| STLA260116P00040000 | 2024-03-26 1:31PM EDT | 40.00 | 12.84 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.