Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,060.40 -221.15 (-0.34%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | 22 | 22 | 3.00 | 0.05 | 0.00 | - | 10 | 707 |
| 16.30 | 0.00 | - | 93 | 93 | 5.00 | 0.05 | 0.00 | - | 50 | 3,083 |
| 13.40 | 0.00 | - | 1 | 3 | 8.00 | 0.05 | 0.00 | - | 1 | 205 |
| 10.80 | 0.00 | - | 10 | 204 | 10.00 | 0.05 | 0.00 | - | 3 | 1,520 |
| 10.10 | 0.00 | - | 1 | 56 | 12.00 | 0.20 | 0.00 | - | 2 | 12,309 |
| 6.05 | 0.00 | - | 2 | 129 | 15.00 | 0.20 | -0.11 | -35.48% | 1 | 4,635 |
| 4.40 | 0.00 | - | 1 | 269 | 17.00 | 0.45 | -0.05 | -10.00% | 12 | 6,842 |
| 2.40 | +0.01 | +0.42% | 26 | 4,731 | 20.00 | 1.30 | 0.00 | - | 10 | 5,147 |
| 1.45 | -0.05 | -3.33% | 393 | 4,413 | 22.00 | 2.37 | -0.07 | -2.87% | 3 | 5,159 |
| 0.65 | 0.00 | - | 1 | 5,826 | 25.00 | 4.64 | -0.06 | -1.28% | 39 | 4,236 |
| 0.20 | +0.04 | +25.00% | 1 | 2,020 | 30.00 | 8.00 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 2,570 | 32.00 | 9.80 | 0.00 | - | 3 | 2 |
| 0.09 | 0.00 | - | 20 | 950 | 35.00 | 14.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 357 | 40.00 | 14.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.