Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,342.84 +11.14 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,704.96 -384.97 (-2.13%) FTSE 100
8,217.62 -7.71 (-0.09%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-06-13 10:32AM EDT | 3.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STLA250117C00005000 | 2024-06-13 10:22AM EDT | 5.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| STLA250117C00008000 | 2024-06-13 9:56AM EDT | 8.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117C00010000 | 2024-06-18 12:52PM EDT | 10.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA250117C00012000 | 2024-06-04 12:08PM EDT | 12.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117C00015000 | 2024-06-24 10:29AM EDT | 15.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA250117C00017000 | 2024-06-17 10:42AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117C00020000 | 2024-06-26 3:58PM EDT | 20.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| STLA250117C00022000 | 2024-06-26 1:15PM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| STLA250117C00025000 | 2024-06-26 3:58PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| STLA250117C00030000 | 2024-06-25 11:33AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| STLA250117C00032000 | 2024-06-21 3:40PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA250117C00035000 | 2024-06-14 2:46PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STLA250117C00040000 | 2024-06-25 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 125.78% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 92.58% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 67.58% |
| STLA250117P00010000 | 2024-06-17 10:02AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STLA250117P00012000 | 2024-06-24 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA250117P00015000 | 2024-06-26 10:08AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA250117P00017000 | 2024-06-26 9:30AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STLA250117P00020000 | 2024-06-26 12:23PM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 1.56% |
| STLA250117P00022000 | 2024-06-25 1:32PM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA250117P00025000 | 2024-06-25 3:52PM EDT | 25.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA250117P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA250117P00032000 | 2024-05-30 3:13PM EDT | 32.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA250117P00035000 | 2024-06-17 3:05PM EDT | 35.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.