Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.62 +142.78 (+0.22%) CMC Crypto 200
1,376.14 -41.74 (-2.94%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117C00003000 | 2024-06-13 10:32AM EDT | 3.00 | 18.20 | 15.80 | 17.50 | 0.00 | - | 22 | 22 | 171.29% |
| STLA250117C00005000 | 2024-06-13 10:22AM EDT | 5.00 | 16.30 | 15.30 | 15.60 | 0.00 | - | 93 | 93 | 119.53% |
| STLA250117C00008000 | 2024-06-13 9:56AM EDT | 8.00 | 13.40 | 12.40 | 12.70 | 0.00 | - | 1 | 3 | 89.06% |
| STLA250117C00010000 | 2024-06-13 10:06AM EDT | 10.00 | 11.50 | 10.50 | 10.80 | 0.00 | - | 170 | 194 | 75.49% |
| STLA250117C00012000 | 2024-06-04 12:08PM EDT | 12.00 | 10.10 | 7.00 | 8.90 | 0.00 | - | 1 | 56 | 68.75% |
| STLA250117C00015000 | 2024-06-14 3:07PM EDT | 15.00 | 6.05 | 5.80 | 6.60 | -1.05 | -14.79% | 2 | 129 | 53.96% |
| STLA250117C00017000 | 2024-06-14 12:34PM EDT | 17.00 | 4.20 | 4.10 | 5.60 | -0.86 | -17.00% | 24 | 292 | 52.54% |
| STLA250117C00020000 | 2024-06-14 1:56PM EDT | 20.00 | 2.33 | 1.80 | 2.60 | -0.77 | -24.84% | 28 | 4,721 | 40.58% |
| STLA250117C00022000 | 2024-06-14 1:02PM EDT | 22.00 | 1.40 | 1.25 | 1.60 | -0.42 | -23.08% | 124 | 4,410 | 37.01% |
| STLA250117C00025000 | 2024-06-14 3:34PM EDT | 25.00 | 0.65 | 0.55 | 0.65 | -0.20 | -23.53% | 176 | 5,606 | 33.25% |
| STLA250117C00030000 | 2024-06-14 3:16PM EDT | 30.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 16 | 2,119 | 34.67% |
| STLA250117C00032000 | 2024-06-14 2:46PM EDT | 32.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 20 | 2,550 | 36.43% |
| STLA250117C00035000 | 2024-06-14 2:46PM EDT | 35.00 | 0.09 | 0.10 | 0.15 | -0.01 | -10.00% | 20 | 930 | 41.70% |
| STLA250117C00040000 | 2024-06-12 12:17PM EDT | 40.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 357 | 49.22% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA250117P00003000 | 2024-05-02 9:52AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 707 | 121.09% |
| STLA250117P00005000 | 2024-01-19 2:02PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,083 | 89.06% |
| STLA250117P00008000 | 2024-02-15 4:45PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 205 | 64.65% |
| STLA250117P00010000 | 2024-03-12 1:43PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 1,517 | 53.13% |
| STLA250117P00012000 | 2024-05-28 9:52AM EDT | 12.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 12,309 | 47.85% |
| STLA250117P00015000 | 2024-06-14 1:38PM EDT | 15.00 | 0.31 | 0.25 | 0.30 | +0.06 | +24.00% | 25 | 4,615 | 34.47% |
| STLA250117P00017000 | 2024-06-14 3:16PM EDT | 17.00 | 0.53 | 0.50 | 0.60 | +0.13 | +32.50% | 46 | 6,945 | 30.96% |
| STLA250117P00020000 | 2024-06-14 2:58PM EDT | 20.00 | 1.46 | 1.00 | 1.80 | +0.41 | +39.05% | 621 | 5,122 | 30.93% |
| STLA250117P00022000 | 2024-06-14 10:10AM EDT | 22.00 | 2.65 | 2.40 | 2.65 | +0.55 | +26.19% | 62 | 5,166 | 24.76% |
| STLA250117P00025000 | 2024-06-14 3:16PM EDT | 25.00 | 4.88 | 3.60 | 5.00 | +0.98 | +25.13% | 28 | 4,256 | 22.71% |
| STLA250117P00030000 | 2024-06-12 12:15PM EDT | 30.00 | 8.00 | 9.60 | 9.90 | 0.00 | - | 2 | 1 | 30.66% |
| STLA250117P00032000 | 2024-05-30 3:13PM EDT | 32.00 | 9.80 | 11.60 | 11.90 | 0.00 | - | 3 | 2 | 34.38% |
| STLA250117P00035000 | 2024-06-13 2:46PM EDT | 35.00 | 14.00 | 14.60 | 14.90 | 0.00 | - | 42 | 27 | 39.45% |
| STLA250117P00040000 | 2024-04-09 10:14AM EDT | 40.00 | 14.09 | 17.90 | 18.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.