Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,306.58 +6.58 (+0.20%) Nikkei
38,638.93 +5.91 (+0.02%) Hang Seng
17,991.86 -343.46 (-1.87%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,493.29 -786.36 (-1.20%) CMC Crypto 200
1,354.79 -27.87 (-2.02%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.83 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | - | 2 | 15.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.82 | 0.00 | - | 2 | 0 | 16.00 | 0.30 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | - | 2 | 17.00 | 0.25 | 0.00 | - | 15 | 239 |
| 5.10 | 0.00 | - | 1 | 0 | 18.00 | 0.69 | 0.00 | - | 151 | 0 |
| 2.88 | 0.00 | - | 1 | 0 | 19.00 | 0.90 | 0.00 | - | 9 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 20.00 | 1.25 | 0.00 | - | 45 | 0 |
| 1.76 | 0.00 | - | 1 | 0 | 21.00 | 1.75 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 22.00 | 2.28 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 5 | 0 | 23.00 | 2.45 | 0.00 | - | 89 | 0 |
| 0.72 | 0.00 | - | 10 | 0 | 24.00 | 2.85 | 0.00 | - | 16 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 25.00 | 3.60 | 0.00 | - | 134 | 0 |
| 0.45 | 0.00 | - | 127 | 0 | 26.00 | 4.40 | 0.00 | - | 27 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 27.00 | 4.30 | 0.00 | - | - | 68 |
| 0.25 | 0.00 | - | 8 | 0 | 28.00 | 5.10 | 0.00 | - | - | 16 |
| 0.25 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 7 | 32.00 | 7.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 131 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.