Singapore markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.21-0.87 (-4.13%)
At close: 04:00PM EDT
20.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA241220C000150002024-04-30 1:42PM EDT15.007.806.309.800.00--2102.34%
STLA241220C000160002024-06-05 3:57PM EDT16.006.823.507.100.00-2352.20%
STLA241220C000170002024-04-30 11:06AM EDT17.006.365.906.100.00--279.93%
STLA241220C000180002024-05-31 3:36PM EDT18.005.103.303.500.00-11040.70%
STLA241220C000190002024-06-14 10:49AM EDT19.002.652.702.80-0.75-22.06%12613438.16%
STLA241220C000200002024-06-14 12:53PM EDT20.002.192.102.25-0.56-20.36%1189637.26%
STLA241220C000210002024-06-14 10:59AM EDT21.001.601.601.75-0.85-34.69%1715935.96%
STLA241220C000220002024-06-14 2:17PM EDT22.001.251.201.35-0.42-25.15%371,72935.21%
STLA241220C000230002024-06-14 10:23AM EDT23.000.900.901.00-0.75-45.45%739934.11%
STLA241220C000240002024-06-14 3:41PM EDT24.000.700.650.75-0.25-26.32%116333.74%
STLA241220C000250002024-06-10 9:30AM EDT25.000.950.450.550.00-27033.25%
STLA241220C000260002024-06-13 3:12PM EDT26.000.550.350.450.00-153634.28%
STLA241220C000270002024-06-14 2:24PM EDT27.000.300.200.30-0.25-45.45%426533.11%
STLA241220C000280002024-06-14 2:04PM EDT28.000.250.150.25-0.20-44.44%827634.13%
STLA241220C000290002024-05-06 1:20PM EDT29.000.420.300.450.00-11843.12%
STLA241220C000300002024-05-23 9:48AM EDT30.000.300.000.200.00-424337.11%
STLA241220C000320002024-04-22 9:30AM EDT32.000.650.000.000.00--712.50%
STLA241220C000330002024-06-14 10:00AM EDT33.000.100.050.25-0.05-33.33%532045.61%
STLA241220C000340002024-05-13 9:30AM EDT34.000.140.000.000.00-113112.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA241220P000150002024-06-03 9:30AM EDT15.000.200.150.250.00-15034.86%
STLA241220P000160002024-06-14 2:27PM EDT16.000.400.150.30+0.10+33.33%1130.86%
STLA241220P000170002024-05-15 2:01PM EDT17.000.250.450.600.00-1523933.11%
STLA241220P000180002024-06-14 10:00AM EDT18.000.690.650.75+0.24+53.33%15132329.64%
STLA241220P000190002024-06-14 11:50AM EDT19.001.050.951.05+0.34+47.89%4682228.17%
STLA241220P000200002024-06-14 12:53PM EDT20.001.391.351.50+0.41+41.84%64680427.83%
STLA241220P000210002024-06-13 3:59PM EDT21.001.401.452.000.00-41,07526.66%
STLA241220P000220002024-06-13 9:38AM EDT22.001.852.402.600.00-36825.54%
STLA241220P000230002024-06-11 9:44AM EDT23.002.453.103.300.00-8975124.46%
STLA241220P000240002024-06-07 3:16PM EDT24.002.853.906.000.00-1664160.64%
STLA241220P000250002024-06-12 9:33AM EDT25.003.602.905.000.00-13499724.22%
STLA241220P000260002024-06-12 9:33AM EDT26.004.405.705.900.00-275223.24%
STLA241220P000270002024-05-15 10:29AM EDT27.004.304.706.900.00--6825.88%
STLA241220P000280002024-05-15 10:01AM EDT28.005.107.908.000.00--1632.72%
STLA241220P000320002024-04-25 9:34AM EDT32.007.709.609.800.00--10.00%