Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.48 +600.37 (+0.92%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220C00015000 | 2024-04-30 1:42PM EDT | 15.00 | 7.80 | 6.30 | 9.80 | 0.00 | - | - | 2 | 102.34% |
| STLA241220C00016000 | 2024-06-05 3:57PM EDT | 16.00 | 6.82 | 3.50 | 7.10 | 0.00 | - | 2 | 3 | 52.20% |
| STLA241220C00017000 | 2024-04-30 11:06AM EDT | 17.00 | 6.36 | 5.90 | 6.10 | 0.00 | - | - | 2 | 79.93% |
| STLA241220C00018000 | 2024-05-31 3:36PM EDT | 18.00 | 5.10 | 3.30 | 3.50 | 0.00 | - | 1 | 10 | 40.70% |
| STLA241220C00019000 | 2024-06-14 10:49AM EDT | 19.00 | 2.65 | 2.70 | 2.80 | -0.75 | -22.06% | 126 | 134 | 38.16% |
| STLA241220C00020000 | 2024-06-14 12:53PM EDT | 20.00 | 2.19 | 2.10 | 2.25 | -0.56 | -20.36% | 118 | 96 | 37.26% |
| STLA241220C00021000 | 2024-06-14 10:59AM EDT | 21.00 | 1.60 | 1.60 | 1.75 | -0.85 | -34.69% | 17 | 159 | 35.96% |
| STLA241220C00022000 | 2024-06-14 2:17PM EDT | 22.00 | 1.25 | 1.20 | 1.35 | -0.42 | -25.15% | 37 | 1,729 | 35.21% |
| STLA241220C00023000 | 2024-06-14 10:23AM EDT | 23.00 | 0.90 | 0.90 | 1.00 | -0.75 | -45.45% | 7 | 399 | 34.11% |
| STLA241220C00024000 | 2024-06-14 3:41PM EDT | 24.00 | 0.70 | 0.65 | 0.75 | -0.25 | -26.32% | 11 | 63 | 33.74% |
| STLA241220C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 2 | 70 | 33.25% |
| STLA241220C00026000 | 2024-06-13 3:12PM EDT | 26.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 536 | 34.28% |
| STLA241220C00027000 | 2024-06-14 2:24PM EDT | 27.00 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 4 | 265 | 33.11% |
| STLA241220C00028000 | 2024-06-14 2:04PM EDT | 28.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 8 | 276 | 34.13% |
| STLA241220C00029000 | 2024-05-06 1:20PM EDT | 29.00 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 18 | 43.12% |
| STLA241220C00030000 | 2024-05-23 9:48AM EDT | 30.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 42 | 43 | 37.11% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| STLA241220C00033000 | 2024-06-14 10:00AM EDT | 33.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 5 | 320 | 45.61% |
| STLA241220C00034000 | 2024-05-13 9:30AM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA241220P00015000 | 2024-06-03 9:30AM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 50 | 34.86% |
| STLA241220P00016000 | 2024-06-14 2:27PM EDT | 16.00 | 0.40 | 0.15 | 0.30 | +0.10 | +33.33% | 1 | 1 | 30.86% |
| STLA241220P00017000 | 2024-05-15 2:01PM EDT | 17.00 | 0.25 | 0.45 | 0.60 | 0.00 | - | 15 | 239 | 33.11% |
| STLA241220P00018000 | 2024-06-14 10:00AM EDT | 18.00 | 0.69 | 0.65 | 0.75 | +0.24 | +53.33% | 151 | 323 | 29.64% |
| STLA241220P00019000 | 2024-06-14 11:50AM EDT | 19.00 | 1.05 | 0.95 | 1.05 | +0.34 | +47.89% | 46 | 822 | 28.17% |
| STLA241220P00020000 | 2024-06-14 12:53PM EDT | 20.00 | 1.39 | 1.35 | 1.50 | +0.41 | +41.84% | 646 | 804 | 27.83% |
| STLA241220P00021000 | 2024-06-13 3:59PM EDT | 21.00 | 1.40 | 1.45 | 2.00 | 0.00 | - | 4 | 1,075 | 26.66% |
| STLA241220P00022000 | 2024-06-13 9:38AM EDT | 22.00 | 1.85 | 2.40 | 2.60 | 0.00 | - | 3 | 68 | 25.54% |
| STLA241220P00023000 | 2024-06-11 9:44AM EDT | 23.00 | 2.45 | 3.10 | 3.30 | 0.00 | - | 89 | 751 | 24.46% |
| STLA241220P00024000 | 2024-06-07 3:16PM EDT | 24.00 | 2.85 | 3.90 | 6.00 | 0.00 | - | 16 | 641 | 60.64% |
| STLA241220P00025000 | 2024-06-12 9:33AM EDT | 25.00 | 3.60 | 2.90 | 5.00 | 0.00 | - | 134 | 997 | 24.22% |
| STLA241220P00026000 | 2024-06-12 9:33AM EDT | 26.00 | 4.40 | 5.70 | 5.90 | 0.00 | - | 27 | 52 | 23.24% |
| STLA241220P00027000 | 2024-05-15 10:29AM EDT | 27.00 | 4.30 | 4.70 | 6.90 | 0.00 | - | - | 68 | 25.88% |
| STLA241220P00028000 | 2024-05-15 10:01AM EDT | 28.00 | 5.10 | 7.90 | 8.00 | 0.00 | - | - | 16 | 32.72% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 32.00 | 7.70 | 9.60 | 9.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.