Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,993.48 +953.75 (+1.47%) CMC Crypto 200
1,375.41 -7.25 (-0.53%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.02 | 0.00 | - | 10 | 10 | 14.00 | 0.07 | 0.00 | - | 1 | 22 |
| 10.00 | 0.00 | - | 1 | 1 | 15.00 | 0.10 | 0.00 | - | 20 | 923 |
| 4.70 | 0.00 | - | 1 | 2 | 16.00 | 0.20 | 0.00 | - | 1 | 62 |
| 3.79 | 0.00 | - | 21 | 4 | 17.00 | 0.18 | 0.00 | - | 3 | 183 |
| 5.10 | 0.00 | - | 3 | 4 | 18.00 | 0.33 | 0.00 | - | 64 | 108 |
| 2.28 | 0.00 | - | 4 | 61 | 19.00 | 0.52 | 0.00 | - | 3 | 1,075 |
| 1.45 | 0.00 | - | 25 | 120 | 20.00 | 0.86 | 0.00 | - | 19 | 655 |
| 1.00 | 0.00 | - | 2 | 346 | 21.00 | 1.45 | 0.00 | - | 5 | 542 |
| 0.72 | 0.00 | - | 11 | 258 | 22.00 | 1.99 | 0.00 | - | 18 | 998 |
| 0.43 | 0.00 | - | 2 | 184 | 23.00 | 2.98 | 0.00 | - | 1 | 567 |
| 0.30 | 0.00 | - | 9 | 401 | 24.00 | 1.70 | 0.00 | - | 1 | 151 |
| 0.20 | 0.00 | - | 26 | 1,330 | 25.00 | 4.80 | 0.00 | - | 60 | 1,540 |
| 0.15 | 0.00 | - | 1 | 834 | 26.00 | 5.75 | 0.00 | - | 3 | 179 |
| 0.11 | 0.00 | - | 5 | 1,612 | 27.00 | 6.91 | 0.00 | - | 1 | 344 |
| 0.09 | 0.00 | - | 6 | 1,551 | 28.00 | 6.50 | 0.00 | - | 99 | 65 |
| 0.16 | 0.00 | - | 22 | 319 | 29.00 | 6.70 | 0.00 | - | 1 | 7 |
| 0.08 | 0.00 | - | 2 | 896 | 30.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 29 | 1,538 | 31.00 | 6.90 | 0.00 | - | 41 | 0 |
| 0.06 | 0.00 | - | 19 | 529 | 32.00 | 6.50 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 20 | 96 | 33.00 | 11.70 | 0.00 | - | 300 | 0 |
| 0.20 | 0.00 | - | 80 | 0 | 34.00 | 9.20 | 0.00 | - | 520 | 0 |
| 0.07 | 0.00 | - | 25 | 73 | 35.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 52 | 59 | 36.00 | 11.30 | 0.00 | - | 210 | 0 |
© 2024 Yahoo. All rights reserved.