Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,217.63 +324.73 (+0.49%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00014000 | 2024-06-04 9:41AM EDT | 14.00 | 8.02 | 6.40 | 8.60 | 0.00 | - | 10 | 10 | 103.22% |
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 15.00 | 10.00 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 129.20% |
| STLA240920C00016000 | 2024-06-14 1:41PM EDT | 16.00 | 4.70 | 4.50 | 4.70 | -4.50 | -48.91% | 1 | 2 | 51.03% |
| STLA240920C00017000 | 2024-06-14 3:05PM EDT | 17.00 | 3.79 | 3.60 | 3.80 | -1.41 | -27.12% | 21 | 3 | 45.61% |
| STLA240920C00018000 | 2024-05-17 9:34AM EDT | 18.00 | 5.10 | 2.80 | 4.50 | 0.00 | - | 3 | 4 | 60.64% |
| STLA240920C00019000 | 2024-05-14 10:03AM EDT | 19.00 | 4.76 | 2.70 | 2.95 | 0.00 | - | 6 | 61 | 53.61% |
| STLA240920C00020000 | 2024-06-14 12:13PM EDT | 20.00 | 1.45 | 1.45 | 1.55 | -0.70 | -32.56% | 25 | 108 | 34.77% |
| STLA240920C00021000 | 2024-06-14 9:48AM EDT | 21.00 | 1.00 | 0.95 | 1.10 | -0.51 | -33.77% | 2 | 347 | 34.33% |
| STLA240920C00022000 | 2024-06-14 12:50PM EDT | 22.00 | 0.65 | 0.60 | 0.75 | -0.34 | -34.34% | 75 | 199 | 33.89% |
| STLA240920C00023000 | 2024-06-14 9:53AM EDT | 23.00 | 0.40 | 0.40 | 0.50 | -0.61 | -60.40% | 1 | 181 | 33.69% |
| STLA240920C00024000 | 2024-06-14 10:18AM EDT | 24.00 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 15 | 389 | 32.62% |
| STLA240920C00025000 | 2024-06-13 3:41PM EDT | 25.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 1,304 | 35.35% |
| STLA240920C00026000 | 2024-06-14 9:52AM EDT | 26.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 835 | 37.31% |
| STLA240920C00027000 | 2024-06-13 3:27PM EDT | 27.00 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 5 | 1,612 | 38.38% |
| STLA240920C00028000 | 2024-06-13 11:21AM EDT | 28.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 100 | 1,555 | 41.90% |
| STLA240920C00029000 | 2024-05-17 3:31PM EDT | 29.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 22 | 319 | 41.60% |
| STLA240920C00030000 | 2024-06-14 2:09PM EDT | 30.00 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 2 | 897 | 44.53% |
| STLA240920C00031000 | 2024-06-13 3:12PM EDT | 31.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 29 | 1,538 | 47.27% |
| STLA240920C00032000 | 2024-06-13 1:21PM EDT | 32.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 19 | 529 | 50.00% |
| STLA240920C00033000 | 2024-05-29 9:44AM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 96 | 52.54% |
| STLA240920C00034000 | 2024-04-22 10:09AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| STLA240920C00035000 | 2024-06-06 9:52AM EDT | 35.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 25 | 73 | 51.17% |
| STLA240920C00036000 | 2024-06-05 2:37PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 53.52% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00014000 | 2024-05-24 10:57AM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 21 | 45.31% |
| STLA240920P00015000 | 2024-06-14 3:58PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 20 | 903 | 42.19% |
| STLA240920P00016000 | 2024-06-10 9:41AM EDT | 16.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 62 | 37.79% |
| STLA240920P00017000 | 2024-06-03 9:30AM EDT | 17.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 50 | 180 | 34.77% |
| STLA240920P00018000 | 2024-06-13 2:00PM EDT | 18.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 9 | 47 | 31.93% |
| STLA240920P00019000 | 2024-06-04 9:34AM EDT | 19.00 | 0.35 | 0.60 | 0.70 | 0.00 | - | 1 | 1,073 | 29.88% |
| STLA240920P00020000 | 2024-06-14 12:42PM EDT | 20.00 | 1.00 | 0.95 | 1.05 | +0.35 | +53.85% | 20 | 652 | 27.74% |
| STLA240920P00021000 | 2024-06-13 12:14PM EDT | 21.00 | 1.10 | 1.45 | 1.60 | 0.00 | - | 1 | 542 | 27.34% |
| STLA240920P00022000 | 2024-06-14 3:58PM EDT | 22.00 | 2.14 | 2.10 | 2.25 | +0.49 | +29.70% | 30 | 1,004 | 26.12% |
| STLA240920P00023000 | 2024-06-14 9:30AM EDT | 23.00 | 2.98 | 1.90 | 3.10 | +0.73 | +32.44% | 1 | 566 | 27.74% |
| STLA240920P00024000 | 2024-05-15 2:49PM EDT | 24.00 | 1.70 | 1.90 | 4.00 | 0.00 | - | 1 | 151 | 29.10% |
| STLA240920P00025000 | 2024-06-14 12:49PM EDT | 25.00 | 4.80 | 4.70 | 4.90 | +1.10 | +29.73% | 60 | 1,626 | 28.52% |
| STLA240920P00026000 | 2024-06-14 9:49AM EDT | 26.00 | 5.75 | 5.70 | 5.90 | +1.25 | +27.78% | 3 | 201 | 32.23% |
| STLA240920P00027000 | 2024-06-14 11:15AM EDT | 27.00 | 6.91 | 5.10 | 6.90 | +2.01 | +41.02% | 1 | 345 | 35.84% |
| STLA240920P00028000 | 2024-05-08 2:58PM EDT | 28.00 | 6.50 | 6.10 | 6.30 | 0.00 | - | 99 | 65 | 0.00% |
| STLA240920P00029000 | 2024-04-30 3:56PM EDT | 29.00 | 6.70 | 4.70 | 6.90 | 0.00 | - | 1 | 7 | 0.00% |
| STLA240920P00030000 | 2024-05-22 2:10PM EDT | 30.00 | 7.80 | 8.10 | 9.90 | 0.00 | - | 1 | 3 | 45.31% |
| STLA240920P00031000 | 2024-04-16 9:56AM EDT | 31.00 | 6.90 | 7.60 | 8.20 | 0.00 | - | 41 | 0 | 0.00% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 32.00 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240920P00033000 | 2024-05-08 3:03PM EDT | 33.00 | 11.70 | 9.10 | 11.30 | 0.00 | - | 300 | 0 | 0.00% |
| STLA240920P00034000 | 2024-04-24 2:49PM EDT | 34.00 | 9.20 | 11.60 | 11.80 | 0.00 | - | 520 | 0 | 0.00% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 35.00 | 10.80 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00036000 | 2024-04-24 2:49PM EDT | 36.00 | 11.30 | 13.60 | 13.80 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.