Singapore markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.21-0.87 (-4.13%)
At close: 04:00PM EDT
20.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240920C000140002024-06-04 9:41AM EDT14.008.026.408.600.00-1010103.22%
STLA240920C000150002024-04-26 11:34AM EDT15.0010.007.507.800.00-11129.20%
STLA240920C000160002024-06-14 1:41PM EDT16.004.704.504.70-4.50-48.91%1251.03%
STLA240920C000170002024-06-14 3:05PM EDT17.003.793.603.80-1.41-27.12%21345.61%
STLA240920C000180002024-05-17 9:34AM EDT18.005.102.804.500.00-3460.64%
STLA240920C000190002024-05-14 10:03AM EDT19.004.762.702.950.00-66153.61%
STLA240920C000200002024-06-14 12:13PM EDT20.001.451.451.55-0.70-32.56%2510834.77%
STLA240920C000210002024-06-14 9:48AM EDT21.001.000.951.10-0.51-33.77%234734.33%
STLA240920C000220002024-06-14 12:50PM EDT22.000.650.600.75-0.34-34.34%7519933.89%
STLA240920C000230002024-06-14 9:53AM EDT23.000.400.400.50-0.61-60.40%118133.69%
STLA240920C000240002024-06-14 10:18AM EDT24.000.250.200.30-0.17-40.48%1538932.62%
STLA240920C000250002024-06-13 3:41PM EDT25.000.300.150.250.00-101,30435.35%
STLA240920C000260002024-06-14 9:52AM EDT26.000.150.100.20-0.15-50.00%183537.31%
STLA240920C000270002024-06-13 3:27PM EDT27.000.110.100.15-0.04-26.67%51,61238.38%
STLA240920C000280002024-06-13 11:21AM EDT28.000.070.050.150.00-1001,55541.90%
STLA240920C000290002024-05-17 3:31PM EDT29.000.160.050.100.00-2231941.60%
STLA240920C000300002024-06-14 2:09PM EDT30.000.080.050.10+0.01+14.29%289744.53%
STLA240920C000310002024-06-13 3:12PM EDT31.000.060.050.100.00-291,53847.27%
STLA240920C000320002024-06-13 1:21PM EDT32.000.060.050.100.00-1952950.00%
STLA240920C000330002024-05-29 9:44AM EDT33.000.080.000.100.00-209652.54%
STLA240920C000340002024-04-22 10:09AM EDT34.000.200.000.000.00-80025.00%
STLA240920C000350002024-06-06 9:52AM EDT35.000.070.000.100.00-257351.17%
STLA240920C000360002024-06-05 2:37PM EDT36.000.050.000.100.00-1853.52%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240920P000140002024-05-24 10:57AM EDT14.000.050.050.100.00-12145.31%
STLA240920P000150002024-06-14 3:58PM EDT15.000.100.050.15-0.02-16.67%2090342.19%
STLA240920P000160002024-06-10 9:41AM EDT16.000.200.100.200.00-16237.79%
STLA240920P000170002024-06-03 9:30AM EDT17.000.150.200.300.00-5018034.77%
STLA240920P000180002024-06-13 2:00PM EDT18.000.350.350.45+0.10+40.00%94731.93%
STLA240920P000190002024-06-04 9:34AM EDT19.000.350.600.700.00-11,07329.88%
STLA240920P000200002024-06-14 12:42PM EDT20.001.000.951.05+0.35+53.85%2065227.74%
STLA240920P000210002024-06-13 12:14PM EDT21.001.101.451.600.00-154227.34%
STLA240920P000220002024-06-14 3:58PM EDT22.002.142.102.25+0.49+29.70%301,00426.12%
STLA240920P000230002024-06-14 9:30AM EDT23.002.981.903.10+0.73+32.44%156627.74%
STLA240920P000240002024-05-15 2:49PM EDT24.001.701.904.000.00-115129.10%
STLA240920P000250002024-06-14 12:49PM EDT25.004.804.704.90+1.10+29.73%601,62628.52%
STLA240920P000260002024-06-14 9:49AM EDT26.005.755.705.90+1.25+27.78%320132.23%
STLA240920P000270002024-06-14 11:15AM EDT27.006.915.106.90+2.01+41.02%134535.84%
STLA240920P000280002024-05-08 2:58PM EDT28.006.506.106.300.00-99650.00%
STLA240920P000290002024-04-30 3:56PM EDT29.006.704.706.900.00-170.00%
STLA240920P000300002024-05-22 2:10PM EDT30.007.808.109.900.00-1345.31%
STLA240920P000310002024-04-16 9:56AM EDT31.006.907.608.200.00-4100.00%
STLA240920P000320002024-04-11 9:51AM EDT32.006.5010.0010.200.00-1000.00%
STLA240920P000330002024-05-08 3:03PM EDT33.0011.709.1011.300.00-30000.00%
STLA240920P000340002024-04-24 2:49PM EDT34.009.2011.6011.800.00-52000.00%
STLA240920P000350002024-04-18 9:48AM EDT35.0010.8012.3012.500.00-100.00%
STLA240920P000360002024-04-24 2:49PM EDT36.0011.3013.6013.800.00-21000.00%