Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,111.39 +1,022.82 (+1.57%) CMC Crypto 200
1,374.56 -8.10 (-0.59%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 50 | 1 | 8.00 | 0.15 | 0.00 | - | 5 | 37 |
| 15.60 | 0.00 | - | 1,690 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 1,976 |
| 12.70 | 0.00 | - | 530 | 0 | 13.00 | 0.05 | 0.00 | - | 19 | 514 |
| 7.28 | 0.00 | - | 1 | 12 | 15.00 | 0.20 | 0.00 | - | 6 | 238 |
| 4.95 | 0.00 | - | 1 | 4 | 17.00 | 0.15 | 0.00 | - | 7 | 702 |
| 2.80 | 0.00 | - | 4 | 7 | 18.00 | 0.20 | 0.00 | - | 50 | 587 |
| 3.80 | 0.00 | - | 20 | 71 | 19.00 | 0.40 | 0.00 | - | 6 | 297 |
| 1.35 | 0.00 | - | 1 | 52 | 20.00 | 0.70 | 0.00 | - | 57 | 1,129 |
| 0.80 | 0.00 | - | 1 | 199 | 21.00 | 1.15 | 0.00 | - | 1 | 894 |
| 0.50 | 0.00 | - | 14 | 293 | 22.00 | 1.89 | 0.00 | - | 5 | 1,227 |
| 0.30 | 0.00 | - | 6 | 746 | 23.00 | 2.63 | 0.00 | - | 1 | 193 |
| 0.18 | 0.00 | - | 15 | 473 | 24.00 | 3.94 | 0.00 | - | 8 | 2,120 |
| 0.14 | 0.00 | - | 3 | 3,017 | 25.00 | 4.79 | 0.00 | - | 46 | 344 |
| 0.16 | 0.00 | - | 2 | 283 | 26.00 | 4.10 | 0.00 | - | 1 | 94 |
| 0.09 | 0.00 | - | 50 | 1,044 | 27.00 | 5.86 | 0.00 | - | 10 | 29 |
| 0.07 | 0.00 | - | 1 | 281 | 28.00 | 4.81 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 3 | 620 | 29.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 213 | 30.00 | 7.80 | 0.00 | - | 49 | 0 |
| 0.05 | 0.00 | - | 4 | 914 | 31.00 | 9.40 | 0.00 | - | 200 | 0 |
| 0.05 | 0.00 | - | 16 | 1,188 | 32.00 | 10.40 | 0.00 | - | 22 | 0 |
| 0.05 | 0.00 | - | 129 | 132 | 33.00 | 11.93 | 0.00 | - | 101 | 0 |
| 0.40 | 0.00 | - | 163 | 143 | 34.00 | 7.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 173 | 298 | 35.00 | 7.70 | 0.00 | - | 1 | 334 |
| 0.35 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.