Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,132.59 +901.48 (+1.38%) CMC Crypto 200
1,404.93 -12.95 (-0.91%)
Stellantis N.V. (STLA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00008000 | 2024-05-28 9:41AM EDT | 8.00 | 13.00 | 11.10 | 14.30 | 0.00 | - | 1 | 1 | 182.23% |
| STLA240816C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| STLA240816C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| STLA240816C00015000 | 2024-05-03 11:10AM EDT | 15.00 | 7.28 | 7.40 | 7.60 | 0.00 | - | 1 | 12 | 155.08% |
| STLA240816C00017000 | 2024-05-02 10:27AM EDT | 17.00 | 4.95 | 5.40 | 5.70 | 0.00 | - | 1 | 4 | 122.46% |
| STLA240816C00018000 | 2024-06-14 11:26AM EDT | 18.00 | 2.65 | 2.60 | 2.80 | -1.95 | -42.39% | 1 | 2 | 45.31% |
| STLA240816C00019000 | 2024-05-20 2:36PM EDT | 19.00 | 3.80 | 1.80 | 1.95 | 0.00 | - | 20 | 71 | 38.62% |
| STLA240816C00020000 | 2024-06-14 3:19PM EDT | 20.00 | 1.25 | 1.15 | 1.30 | -0.96 | -43.44% | 16 | 49 | 35.79% |
| STLA240816C00021000 | 2024-06-13 12:14PM EDT | 21.00 | 1.14 | 0.70 | 0.80 | 0.00 | - | 1 | 185 | 33.79% |
| STLA240816C00022000 | 2024-06-14 12:31PM EDT | 22.00 | 0.41 | 0.40 | 0.50 | -0.31 | -43.06% | 71 | 247 | 33.99% |
| STLA240816C00023000 | 2024-06-14 3:19PM EDT | 23.00 | 0.28 | 0.20 | 0.30 | -0.12 | -30.00% | 310 | 560 | 34.13% |
| STLA240816C00024000 | 2024-06-14 10:47AM EDT | 24.00 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 20 | 481 | 35.74% |
| STLA240816C00025000 | 2024-06-14 3:58PM EDT | 25.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 381 | 2,907 | 38.28% |
| STLA240816C00026000 | 2024-06-10 2:07PM EDT | 26.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 283 | 43.26% |
| STLA240816C00027000 | 2024-06-13 11:21AM EDT | 27.00 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 50 | 1,044 | 43.75% |
| STLA240816C00028000 | 2024-06-14 3:19PM EDT | 28.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 1 | 280 | 47.85% |
| STLA240816C00029000 | 2024-06-13 3:00PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 620 | 51.76% |
| STLA240816C00030000 | 2024-05-21 10:09AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 213 | 55.47% |
| STLA240816C00031000 | 2024-06-13 3:14PM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 914 | 52.34% |
| STLA240816C00032000 | 2024-06-14 10:49AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,196 | 55.47% |
| STLA240816C00033000 | 2024-06-14 1:04PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 129 | 0 | 25.00% |
| STLA240816C00034000 | 2024-03-22 3:31PM EDT | 34.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 163 | 143 | 65.23% |
| STLA240816C00035000 | 2024-06-14 9:58AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 173 | 147 | 64.06% |
| STLA240816C00036000 | 2024-03-20 3:48PM EDT | 36.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 77.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00003000 | 2023-12-01 3:24PM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 319.92% |
| STLA240816P00008000 | 2023-10-16 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| STLA240816P00010000 | 2024-06-14 9:53AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 30 | 1,945 | 78.13% |
| STLA240816P00013000 | 2024-05-14 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 19 | 514 | 81.84% |
| STLA240816P00015000 | 2024-06-13 1:51PM EDT | 15.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 6 | 238 | 84.86% |
| STLA240816P00017000 | 2024-06-07 2:10PM EDT | 17.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 702 | 37.89% |
| STLA240816P00018000 | 2024-06-13 2:25PM EDT | 18.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 51 | 588 | 33.50% |
| STLA240816P00019000 | 2024-06-14 2:16PM EDT | 19.00 | 0.46 | 0.45 | 0.50 | +0.18 | +64.29% | 103 | 257 | 30.47% |
| STLA240816P00020000 | 2024-06-14 12:28PM EDT | 20.00 | 0.87 | 0.75 | 0.90 | +0.39 | +81.25% | 42 | 1,060 | 30.08% |
| STLA240816P00021000 | 2024-06-14 3:31PM EDT | 21.00 | 1.40 | 1.30 | 1.40 | +0.55 | +64.71% | 232 | 1,027 | 27.93% |
| STLA240816P00022000 | 2024-06-14 3:23PM EDT | 22.00 | 2.05 | 1.95 | 2.20 | +0.55 | +36.67% | 162 | 1,217 | 30.81% |
| STLA240816P00023000 | 2024-06-13 10:06AM EDT | 23.00 | 2.10 | 2.80 | 2.95 | 0.00 | - | 1 | 194 | 27.64% |
| STLA240816P00024000 | 2024-06-14 10:36AM EDT | 24.00 | 3.94 | 3.70 | 3.90 | +1.64 | +71.30% | 8 | 2,122 | 30.37% |
| STLA240816P00025000 | 2024-06-14 2:33PM EDT | 25.00 | 4.79 | 4.70 | 4.90 | +1.29 | +36.86% | 46 | 405 | 35.55% |
| STLA240816P00026000 | 2024-05-22 11:12AM EDT | 26.00 | 4.10 | 5.60 | 5.90 | 0.00 | - | 1 | 97 | 40.23% |
| STLA240816P00027000 | 2024-05-08 9:55AM EDT | 27.00 | 5.86 | 5.10 | 5.30 | 0.00 | - | 10 | 29 | 0.00% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 28.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| STLA240816P00029000 | 2024-04-15 9:50AM EDT | 29.00 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00030000 | 2024-05-30 2:38PM EDT | 30.00 | 7.80 | 7.70 | 9.90 | 0.00 | - | 49 | 0 | 56.64% |
| STLA240816P00031000 | 2024-05-09 2:55PM EDT | 31.00 | 9.40 | 9.10 | 9.30 | 0.00 | - | 200 | 0 | 0.00% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 32.00 | 10.40 | 9.60 | 9.90 | 0.00 | - | 22 | 0 | 0.00% |
| STLA240816P00033000 | 2024-05-02 3:02PM EDT | 33.00 | 11.93 | 8.80 | 10.90 | 0.00 | - | 101 | 0 | 0.00% |
| STLA240816P00034000 | 2024-03-18 1:05PM EDT | 34.00 | 7.00 | 8.40 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| STLA240816P00035000 | 2024-03-19 9:56AM EDT | 35.00 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
© 2024 Yahoo. All rights reserved.