Singapore markets closed

Stellantis N.V. (STLA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.21-0.87 (-4.13%)
At close: 04:00PM EDT
20.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240816C000030002024-04-30 9:30AM EDT3.0020.700.000.000.00-100.00%
STLA240816C000080002024-05-28 9:41AM EDT8.0013.0011.1014.300.00-11182.23%
STLA240816C000100002024-04-19 3:30PM EDT10.0015.600.000.000.00-1,69000.00%
STLA240816C000130002024-04-19 2:31PM EDT13.0012.700.000.000.00-53000.00%
STLA240816C000150002024-05-03 11:10AM EDT15.007.287.407.600.00-112155.08%
STLA240816C000170002024-05-02 10:27AM EDT17.004.955.405.700.00-14122.46%
STLA240816C000180002024-06-14 11:26AM EDT18.002.652.602.80-1.95-42.39%1245.31%
STLA240816C000190002024-05-20 2:36PM EDT19.003.801.801.950.00-207138.62%
STLA240816C000200002024-06-14 3:19PM EDT20.001.251.151.30-0.96-43.44%164935.79%
STLA240816C000210002024-06-13 12:14PM EDT21.001.140.700.800.00-118533.79%
STLA240816C000220002024-06-14 12:31PM EDT22.000.410.400.50-0.31-43.06%7124733.99%
STLA240816C000230002024-06-14 3:19PM EDT23.000.280.200.30-0.12-30.00%31056034.13%
STLA240816C000240002024-06-14 10:47AM EDT24.000.200.100.20-0.08-28.57%2048135.74%
STLA240816C000250002024-06-14 3:58PM EDT25.000.150.100.150.00-3812,90738.28%
STLA240816C000260002024-06-10 2:07PM EDT26.000.160.050.150.00-228343.26%
STLA240816C000270002024-06-13 11:21AM EDT27.000.090.050.10+0.02+28.57%501,04443.75%
STLA240816C000280002024-06-14 3:19PM EDT28.000.070.050.10+0.01+16.67%128047.85%
STLA240816C000290002024-06-13 3:00PM EDT29.000.050.000.100.00-362051.76%
STLA240816C000300002024-05-21 10:09AM EDT30.000.060.000.100.00-121355.47%
STLA240816C000310002024-06-13 3:14PM EDT31.000.050.000.100.00-491452.34%
STLA240816C000320002024-06-14 10:49AM EDT32.000.050.000.100.00-161,19655.47%
STLA240816C000330002024-06-14 1:04PM EDT33.000.050.000.00-0.10-66.67%129025.00%
STLA240816C000340002024-03-22 3:31PM EDT34.000.400.000.150.00-16314365.23%
STLA240816C000350002024-06-14 9:58AM EDT35.000.050.000.10-0.05-50.00%17314764.06%
STLA240816C000360002024-03-20 3:48PM EDT36.000.350.000.250.00--177.54%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240816P000030002023-12-01 3:24PM EDT3.000.050.000.600.00-13319.92%
STLA240816P000080002023-10-16 9:30AM EDT8.000.150.000.000.00-53750.00%
STLA240816P000100002024-06-14 9:53AM EDT10.000.050.000.05-0.15-75.00%301,94578.13%
STLA240816P000130002024-05-14 3:29PM EDT13.000.050.000.500.00-1951481.84%
STLA240816P000150002024-06-13 1:51PM EDT15.000.200.001.350.00-623884.86%
STLA240816P000170002024-06-07 2:10PM EDT17.000.100.100.200.00-570237.89%
STLA240816P000180002024-06-13 2:25PM EDT18.000.150.200.300.00-5158833.50%
STLA240816P000190002024-06-14 2:16PM EDT19.000.460.450.50+0.18+64.29%10325730.47%
STLA240816P000200002024-06-14 12:28PM EDT20.000.870.750.90+0.39+81.25%421,06030.08%
STLA240816P000210002024-06-14 3:31PM EDT21.001.401.301.40+0.55+64.71%2321,02727.93%
STLA240816P000220002024-06-14 3:23PM EDT22.002.051.952.20+0.55+36.67%1621,21730.81%
STLA240816P000230002024-06-13 10:06AM EDT23.002.102.802.950.00-119427.64%
STLA240816P000240002024-06-14 10:36AM EDT24.003.943.703.90+1.64+71.30%82,12230.37%
STLA240816P000250002024-06-14 2:33PM EDT25.004.794.704.90+1.29+36.86%4640535.55%
STLA240816P000260002024-05-22 11:12AM EDT26.004.105.605.900.00-19740.23%
STLA240816P000270002024-05-08 9:55AM EDT27.005.865.105.300.00-10290.00%
STLA240816P000280002024-04-30 9:30AM EDT28.004.810.000.000.00-2100.00%
STLA240816P000290002024-04-15 9:50AM EDT29.003.905.806.000.00-100.00%
STLA240816P000300002024-05-30 2:38PM EDT30.007.807.709.900.00-49056.64%
STLA240816P000310002024-05-09 2:55PM EDT31.009.409.109.300.00-20000.00%
STLA240816P000320002024-05-02 3:03PM EDT32.0010.409.609.900.00-2200.00%
STLA240816P000330002024-05-02 3:02PM EDT33.0011.938.8010.900.00-10100.00%
STLA240816P000340002024-03-18 1:05PM EDT34.007.008.4010.300.00--10.00%
STLA240816P000350002024-03-19 9:56AM EDT35.007.7010.1011.700.00-13340.00%