Singapore markets closed

Stellantis N.V. (STLA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.21-0.87 (-4.13%)
At close: 04:00PM EDT
20.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240719C000190002024-06-14 1:55PM EDT19.001.571.551.65-0.83-34.58%10538.09%
STLA240719C000200002024-06-14 3:44PM EDT20.000.850.850.90-0.65-43.33%91331.84%
STLA240719C000210002024-06-14 3:52PM EDT21.000.430.400.50-0.42-49.41%31435132.91%
STLA240719C000220002024-06-14 3:39PM EDT22.000.200.150.20-0.22-52.38%26050630.47%
STLA240719C000230002024-06-14 1:49PM EDT23.000.100.050.15-0.10-50.00%1773036.33%
STLA240719C000240002024-06-14 12:33PM EDT24.000.080.050.10-0.02-20.00%46339.65%
STLA240719C000250002024-06-12 10:23AM EDT25.000.130.000.100.00-42846.48%
STLA240719C000260002024-06-14 9:54AM EDT26.000.100.000.10+0.05+100.00%202552.73%
STLA240719C000270002024-06-05 12:45PM EDT27.000.050.000.800.00-1383.79%
STLA240719C000280002024-06-13 9:30AM EDT28.000.150.000.150.00-101060.74%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STLA240719P000180002024-06-14 1:50PM EDT18.000.130.100.15+0.03+30.00%12634.96%
STLA240719P000190002024-06-14 3:13PM EDT19.000.270.200.30+0.12+80.00%3751,00331.25%
STLA240719P000200002024-06-14 3:54PM EDT20.000.550.500.60+0.28+103.70%2,4986328.22%
STLA240719P000210002024-06-14 2:52PM EDT21.001.051.051.15+0.45+75.00%9922026.86%
STLA240719P000220002024-06-14 12:54PM EDT22.001.851.801.95+0.63+51.64%235828.13%
STLA240719P000230002024-06-14 11:55AM EDT23.002.952.252.90+1.28+76.65%110333.20%
STLA240719P000240002024-06-14 12:28PM EDT24.003.953.703.90+1.86+89.00%1640.63%
STLA240719P000250002024-06-05 12:26PM EDT25.003.094.704.900.00-102947.66%
STLA240719P000280002024-05-29 9:35AM EDT28.006.105.707.900.00-1065.63%