Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,155.64 +1,054.30 (+1.62%) CMC Crypto 200
1,405.27 -12.61 (-0.89%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719C00019000 | 2024-06-14 1:55PM EDT | 19.00 | 1.57 | 1.55 | 1.65 | -0.83 | -34.58% | 10 | 5 | 38.09% |
| STLA240719C00020000 | 2024-06-14 3:44PM EDT | 20.00 | 0.85 | 0.85 | 0.90 | -0.65 | -43.33% | 91 | 3 | 31.84% |
| STLA240719C00021000 | 2024-06-14 3:52PM EDT | 21.00 | 0.43 | 0.40 | 0.50 | -0.42 | -49.41% | 314 | 351 | 32.91% |
| STLA240719C00022000 | 2024-06-14 3:39PM EDT | 22.00 | 0.20 | 0.15 | 0.20 | -0.22 | -52.38% | 260 | 506 | 30.47% |
| STLA240719C00023000 | 2024-06-14 1:49PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 17 | 730 | 36.33% |
| STLA240719C00024000 | 2024-06-14 12:33PM EDT | 24.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 4 | 63 | 39.65% |
| STLA240719C00025000 | 2024-06-12 10:23AM EDT | 25.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 28 | 46.48% |
| STLA240719C00026000 | 2024-06-14 9:54AM EDT | 26.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 20 | 25 | 52.73% |
| STLA240719C00027000 | 2024-06-05 12:45PM EDT | 27.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 83.79% |
| STLA240719C00028000 | 2024-06-13 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 60.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240719P00018000 | 2024-06-14 1:50PM EDT | 18.00 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 12 | 6 | 34.96% |
| STLA240719P00019000 | 2024-06-14 3:13PM EDT | 19.00 | 0.27 | 0.20 | 0.30 | +0.12 | +80.00% | 375 | 1,003 | 31.25% |
| STLA240719P00020000 | 2024-06-14 3:54PM EDT | 20.00 | 0.55 | 0.50 | 0.60 | +0.28 | +103.70% | 2,498 | 63 | 28.22% |
| STLA240719P00021000 | 2024-06-14 2:52PM EDT | 21.00 | 1.05 | 1.05 | 1.15 | +0.45 | +75.00% | 99 | 220 | 26.86% |
| STLA240719P00022000 | 2024-06-14 12:54PM EDT | 22.00 | 1.85 | 1.80 | 1.95 | +0.63 | +51.64% | 2 | 358 | 28.13% |
| STLA240719P00023000 | 2024-06-14 11:55AM EDT | 23.00 | 2.95 | 2.25 | 2.90 | +1.28 | +76.65% | 1 | 103 | 33.20% |
| STLA240719P00024000 | 2024-06-14 12:28PM EDT | 24.00 | 3.95 | 3.70 | 3.90 | +1.86 | +89.00% | 1 | 6 | 40.63% |
| STLA240719P00025000 | 2024-06-05 12:26PM EDT | 25.00 | 3.09 | 4.70 | 4.90 | 0.00 | - | 10 | 29 | 47.66% |
| STLA240719P00028000 | 2024-05-29 9:35AM EDT | 28.00 | 6.10 | 5.70 | 7.90 | 0.00 | - | 1 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.